38,532.08 | -571.14 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.15% | -1.53% | -1.33% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 902 | 892 | 902 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 817 | 806 | 810 | +6 | +0.7 | 32,500 | |
799 | 811 | 797 | 804 | +5 | +0.6 | 26,900 | |
800 | 804 | 791 | 799 | +1 | +0.1 | 27,300 | |
806 | 808 | 796 | 798 | -7 | -0.9 | 43,700 | |
785 | 805 | 785 | 805 | +26 | +3.3 | 63,700 | |
785 | 788 | 778 | 779 | -6 | -0.8 | 24,100 | |
775 | 790 | 773 | 785 | -2 | -0.3 | 26,400 | |
795 | 795 | 781 | 787 | -2 | -0.3 | 23,000 | |
800 | 800 | 785 | 789 | -11 | -1.4 | 57,300 | |
784 | 800 | 782 | 800 | +15 | +1.9 | 43,600 | |
786 | 786 | 779 | 785 | +7 | +0.9 | 20,000 | |
794 | 797 | 774 | 778 | -16 | -2.0 | 36,800 | |
789 | 800 | 786 | 794 | +6 | +0.8 | 51,400 | |
782 | 788 | 779 | 788 | +13 | +1.7 | 33,200 | |
780 | 780 | 765 | 775 | -2 | -0.3 | 21,900 | |
770 | 777 | 765 | 777 | +16 | +2.1 | 40,100 | |
757 | 761 | 751 | 761 | +11 | +1.5 | 41,900 | |
764 | 764 | 747 | 750 | -14 | -1.8 | 25,200 | |
746 | 764 | 745 | 764 | +19 | +2.6 | 22,200 | |
757 | 759 | 742 | 745 | -16 | -2.1 | 36,300 | |
761 | 770 | 759 | 761 | +7 | +0.9 | 22,300 | |
757 | 759 | 740 | 754 | -2 | -0.3 | 28,300 | |
769 | 770 | 756 | 756 | -12 | -1.6 | 23,800 | |
765 | 774 | 760 | 768 | +6 | +0.8 | 19,600 | |
760 | 770 | 755 | 762 | -1 | -0.1 | 20,900 | |
774 | 774 | 757 | 763 | -4 | -0.5 | 19,400 | |
761 | 774 | 761 | 767 | +7 | +0.9 | 20,400 | |
759 | 766 | 755 | 760 | -3 | -0.4 | 20,100 | |
766 | 776 | 761 | 763 | -11 | -1.4 | 24,500 | |
773 | 775 | 766 | 774 | +2 | +0.3 | 46,900 |