38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 906 | 892 | 900 | -2 | -0.2 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 894 | 881 | 891 | +13 | +1.5 | 56,900 | |
874 | 881 | 868 | 878 | +6 | +0.7 | 42,600 | |
881 | 885 | 870 | 872 | -13 | -1.5 | 42,500 | |
889 | 898 | 881 | 885 | +2 | +0.2 | 29,400 | |
879 | 883 | 861 | 883 | -4 | -0.5 | 17,700 | |
894 | 897 | 880 | 887 | -7 | -0.8 | 36,400 | |
890 | 900 | 888 | 894 | +6 | +0.7 | 30,100 | |
894 | 894 | 886 | 888 | +3 | +0.3 | 34,900 | |
884 | 890 | 881 | 885 | -10 | -1.1 | 74,300 | |
889 | 906 | 884 | 895 | +21 | +2.4 | 63,600 | |
855 | 877 | 855 | 874 | +22 | +2.6 | 48,500 | |
865 | 865 | 852 | 852 | -9 | -1.0 | 28,600 | |
859 | 869 | 857 | 861 | 0 | 0.0 | 34,900 | |
859 | 869 | 851 | 861 | -4 | -0.5 | 31,400 | |
870 | 874 | 855 | 865 | -10 | -1.1 | 36,600 | |
858 | 875 | 858 | 875 | +23 | +2.7 | 85,400 | |
853 | 860 | 849 | 852 | -6 | -0.7 | 37,600 | |
860 | 879 | 854 | 858 | -3 | -0.3 | 35,700 | |
869 | 869 | 854 | 861 | -7 | -0.8 | 146,800 | |
843 | 870 | 843 | 868 | +36 | +4.3 | 71,200 | |
844 | 853 | 829 | 832 | -11 | -1.3 | 69,900 | |
841 | 847 | 838 | 843 | -4 | -0.5 | 39,000 | |
827 | 853 | 827 | 847 | +28 | +3.4 | 55,300 | |
830 | 832 | 818 | 819 | -11 | -1.3 | 43,100 | |
817 | 833 | 812 | 830 | +13 | +1.6 | 32,000 | |
813 | 819 | 808 | 817 | +8 | +1.0 | 47,500 | |
798 | 810 | 796 | 809 | +3 | +0.4 | 37,500 | |
809 | 810 | 799 | 806 | -7 | -0.9 | 29,400 | |
805 | 813 | 805 | 813 | +6 | +0.7 | 30,700 | |
815 | 821 | 806 | 807 | -3 | -0.4 | 51,300 |