38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 906 | 892 | 900 | -2 | -0.2 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 891 | 874 | 874 | -12 | -1.4 | 29,100 | |
892 | 892 | 877 | 886 | +1 | +0.1 | 26,600 | |
873 | 886 | 873 | 885 | +3 | +0.3 | 20,600 | |
880 | 888 | 873 | 882 | +4 | +0.5 | 26,300 | |
879 | 883 | 868 | 878 | +3 | +0.3 | 20,900 | |
873 | 880 | 870 | 875 | +9 | +1.0 | 36,400 | |
893 | 898 | 861 | 866 | -12 | -1.4 | 45,800 | |
894 | 894 | 870 | 878 | -19 | -2.1 | 56,300 | |
878 | 899 | 872 | 897 | +34 | +3.9 | 61,400 | |
863 | 871 | 861 | 863 | +1 | +0.1 | 41,900 | |
876 | 876 | 846 | 862 | -2 | -0.2 | 30,900 | |
861 | 868 | 851 | 864 | +3 | +0.3 | 27,800 | |
880 | 880 | 860 | 861 | -18 | -2.0 | 43,400 | |
877 | 883 | 864 | 879 | +13 | +1.5 | 29,400 | |
869 | 870 | 854 | 866 | +6 | +0.7 | 49,400 | |
863 | 866 | 851 | 860 | -8 | -0.9 | 29,000 | |
867 | 869 | 856 | 868 | +1 | +0.1 | 25,700 | |
857 | 870 | 855 | 867 | +10 | +1.2 | 48,200 | |
851 | 861 | 851 | 857 | +12 | +1.4 | 32,400 | |
851 | 867 | 845 | 845 | -5 | -0.6 | 38,300 | |
845 | 851 | 843 | 850 | +7 | +0.8 | 27,200 | |
848 | 853 | 839 | 843 | -5 | -0.6 | 20,900 | |
851 | 856 | 843 | 848 | -5 | -0.6 | 21,500 | |
843 | 856 | 843 | 853 | +16 | +1.9 | 23,600 | |
841 | 847 | 832 | 837 | -2 | -0.2 | 27,700 | |
839 | 849 | 839 | 839 | -6 | -0.7 | 15,600 | |
867 | 870 | 845 | 845 | -12 | -1.4 | 28,200 | |
877 | 877 | 857 | 857 | -19 | -2.2 | 30,200 | |
851 | 882 | 851 | 876 | +24 | +2.8 | 36,900 | |
885 | 890 | 851 | 852 | -39 | -4.4 | 68,100 |