39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 905 | 888 | 902 | +7 | +0.8 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 874 | 862 | 871 | +12 | +1.4 | 25,300 | |
848 | 863 | 838 | 859 | -1 | -0.1 | 51,700 | |
860 | 870 | 855 | 860 | 0 | 0.0 | 35,400 | |
849 | 870 | 837 | 860 | +7 | +0.8 | 34,200 | |
872 | 873 | 849 | 853 | -20 | -2.3 | 44,100 | |
889 | 889 | 872 | 873 | -19 | -2.1 | 35,300 | |
894 | 899 | 884 | 892 | -4 | -0.4 | 32,900 | |
925 | 925 | 886 | 896 | -29 | -3.1 | 62,900 | |
919 | 931 | 919 | 925 | +14 | +1.5 | 62,100 | |
902 | 911 | 897 | 911 | +2 | +0.2 | 23,700 | |
930 | 933 | 904 | 909 | -12 | -1.3 | 63,400 | |
919 | 922 | 912 | 921 | +4 | +0.4 | 29,000 | |
928 | 928 | 917 | 917 | +4 | +0.4 | 26,400 | |
906 | 913 | 891 | 913 | +7 | +0.8 | 25,600 | |
915 | 915 | 904 | 906 | -8 | -0.9 | 24,200 | |
893 | 918 | 888 | 914 | +23 | +2.6 | 54,200 | |
901 | 901 | 884 | 891 | -10 | -1.1 | 35,000 | |
895 | 914 | 893 | 901 | +4 | +0.4 | 39,200 | |
888 | 901 | 876 | 897 | -6 | -0.7 | 56,800 | |
909 | 914 | 892 | 903 | -12 | -1.3 | 44,300 | |
943 | 944 | 882 | 915 | -13 | -1.4 | 110,700 | |
885 | 935 | 878 | 928 | +49 | +5.6 | 168,700 | |
861 | 883 | 857 | 879 | +23 | +2.7 | 92,400 | |
850 | 861 | 845 | 856 | +5 | +0.6 | 33,800 | |
867 | 870 | 845 | 851 | -16 | -1.8 | 46,500 | |
858 | 867 | 858 | 867 | +9 | +1.0 | 28,400 | |
870 | 870 | 858 | 858 | -11 | -1.3 | 28,100 | |
862 | 872 | 859 | 869 | +5 | +0.6 | 27,800 | |
874 | 874 | 863 | 864 | -10 | -1.1 | 22,400 | |
888 | 891 | 874 | 874 | -12 | -1.4 | 29,100 |