米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.44 | -0.98 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.63% | 0.32% | 0.07% | ||||
- トップ
- 日本酸素ＨＤ(4091)
- 時系列
日本酸素ホールディングス(4091) 日足四本値
| 52週高値 | 5,475 | 52週安値 | 3,587 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,475 | 年初来安値 | 3,624 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,384 | 4,388 | 4,240 | 4,300 | -85 | -1.9 | 557,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,720 | 3,769 | 3,709 | 3,748 | -39 | -1.0 | 666,000 | |
| 3,782 | 3,787 | 3,737 | 3,787 | +75 | +2.0 | 597,500 | |
| 3,650 | 3,731 | 3,649 | 3,712 | +98 | +2.7 | 498,500 | |
| 3,600 | 3,642 | 3,594 | 3,614 | +29 | +0.8 | 537,300 | |
| 3,557 | 3,607 | 3,545 | 3,585 | +72 | +2.0 | 534,600 | |
| 3,470 | 3,561 | 3,470 | 3,513 | +33 | +0.9 | 395,000 | |
| 3,409 | 3,491 | 3,382 | 3,480 | +123 | +3.7 | 576,300 | |
| 3,395 | 3,417 | 3,337 | 3,357 | -89 | -2.6 | 547,200 | |
| 3,470 | 3,491 | 3,419 | 3,446 | -29 | -0.8 | 385,900 | |
| 3,578 | 3,609 | 3,442 | 3,475 | -70 | -2.0 | 536,500 | |
| 3,588 | 3,600 | 3,525 | 3,545 | -22 | -0.6 | 411,900 | |
| 3,539 | 3,596 | 3,527 | 3,567 | +27 | +0.8 | 540,000 | |
| 3,555 | 3,565 | 3,496 | 3,540 | -63 | -1.7 | 621,000 | |
| 3,622 | 3,626 | 3,577 | 3,603 | 0 | 0.0 | 457,100 | |
| 3,627 | 3,636 | 3,579 | 3,603 | -23 | -0.6 | 360,100 | |
| 3,576 | 3,645 | 3,571 | 3,626 | +7 | +0.2 | 366,000 | |
| 3,670 | 3,677 | 3,617 | 3,619 | -28 | -0.8 | 468,000 | |
| 3,647 | 3,688 | 3,620 | 3,647 | +39 | +1.1 | 650,900 | |
| 3,598 | 3,630 | 3,571 | 3,608 | -13 | -0.4 | 379,100 | |
| 3,610 | 3,644 | 3,594 | 3,621 | +8 | +0.2 | 674,500 | |
| 3,534 | 3,635 | 3,534 | 3,613 | +97 | +2.8 | 439,500 | |
| 3,552 | 3,575 | 3,511 | 3,516 | -89 | -2.5 | 420,200 | |
| 3,600 | 3,640 | 3,564 | 3,605 | +42 | +1.2 | 278,700 | |
| 3,598 | 3,610 | 3,545 | 3,563 | -23 | -0.6 | 294,600 | |
| 3,546 | 3,616 | 3,514 | 3,586 | +50 | +1.4 | 887,100 | |
| 3,507 | 3,544 | 3,488 | 3,536 | +13 | +0.4 | 624,600 | |
| 3,586 | 3,586 | 3,501 | 3,523 | -57 | -1.6 | 450,900 | |
| 3,577 | 3,586 | 3,520 | 3,580 | +7 | +0.2 | 378,900 | |
| 3,547 | 3,573 | 3,527 | 3,573 | +29 | +0.8 | 426,800 | |
| 3,481 | 3,549 | 3,460 | 3,544 | － | － | 450,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
