![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 5,110 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,646 | 4,545 | 4,620 | +93 | +2.1 | 576,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,919 | 2,846 | 2,899 | +43 | +1.5 | 715,600 | |
2,824 | 2,863 | 2,818 | 2,856 | +36 | +1.3 | 797,200 | |
2,815 | 2,828 | 2,790 | 2,820 | +28 | +1.0 | 605,300 | |
2,785 | 2,800 | 2,757 | 2,792 | +38 | +1.4 | 853,900 | |
2,682 | 2,792 | 2,682 | 2,754 | +222 | +8.8 | 2,573,400 | |
2,508 | 2,534 | 2,489 | 2,532 | +12 | +0.5 | 621,600 | |
2,529 | 2,544 | 2,497 | 2,520 | -2 | -0.1 | 472,500 | |
2,489 | 2,525 | 2,483 | 2,522 | +38 | +1.5 | 570,100 | |
2,486 | 2,492 | 2,456 | 2,484 | +8 | +0.3 | 417,800 | |
2,489 | 2,493 | 2,469 | 2,476 | 0 | 0.0 | 310,500 | |
2,460 | 2,477 | 2,452 | 2,476 | +36 | +1.5 | 310,900 | |
2,435 | 2,445 | 2,407 | 2,440 | +49 | +2.0 | 579,800 | |
2,373 | 2,393 | 2,366 | 2,391 | -21 | -0.9 | 352,500 | |
2,383 | 2,422 | 2,380 | 2,412 | +4 | +0.2 | 425,100 | |
2,422 | 2,434 | 2,405 | 2,408 | -4 | -0.2 | 274,600 | |
2,420 | 2,433 | 2,405 | 2,412 | -4 | -0.2 | 303,400 | |
2,333 | 2,424 | 2,332 | 2,416 | +58 | +2.5 | 587,300 | |
2,366 | 2,373 | 2,358 | 2,358 | -16 | -0.7 | 215,100 | |
2,375 | 2,383 | 2,363 | 2,374 | -1 | -0.0 | 250,600 | |
2,356 | 2,399 | 2,355 | 2,375 | +19 | +0.8 | 425,200 | |
2,364 | 2,374 | 2,349 | 2,356 | +1 | 0.0 | 463,600 | |
2,356 | 2,377 | 2,345 | 2,355 | -6 | -0.3 | 487,200 | |
2,356 | 2,368 | 2,351 | 2,361 | -24 | -1.0 | 386,700 | |
2,395 | 2,411 | 2,376 | 2,385 | +3 | +0.1 | 565,300 | |
2,376 | 2,392 | 2,371 | 2,382 | +34 | +1.4 | 346,900 | |
2,360 | 2,360 | 2,334 | 2,348 | +10 | +0.4 | 232,100 | |
2,315 | 2,347 | 2,310 | 2,338 | +20 | +0.9 | 304,500 | |
2,356 | 2,357 | 2,310 | 2,318 | -42 | -1.8 | 480,000 | |
2,385 | 2,391 | 2,351 | 2,360 | -56 | -2.3 | 301,700 | |
2,421 | 2,429 | 2,405 | 2,416 | - | - | 407,600 |