![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,709.53 | +227.42 | 157.91 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.59% | 0.06% | -0.15% | -0.55% |
52週高値 | 3,535 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,679 | 2,661 | 2,671 | +7 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,732 | 2,705 | 2,715 | +15 | +0.6 | 16,000 | |
2,677 | 2,710 | 2,660 | 2,700 | +49 | +1.8 | 27,400 | |
2,663 | 2,663 | 2,625 | 2,651 | -28 | -1.0 | 22,100 | |
2,650 | 2,705 | 2,650 | 2,679 | +51 | +1.9 | 28,400 | |
2,677 | 2,677 | 2,613 | 2,628 | -29 | -1.1 | 28,100 | |
2,677 | 2,680 | 2,633 | 2,657 | -33 | -1.2 | 28,300 | |
2,726 | 2,726 | 2,685 | 2,690 | -20 | -0.7 | 18,500 | |
2,677 | 2,710 | 2,677 | 2,710 | +57 | +2.1 | 16,000 | |
2,663 | 2,690 | 2,645 | 2,653 | -34 | -1.3 | 41,500 | |
2,685 | 2,705 | 2,667 | 2,687 | -12 | -0.4 | 31,700 | |
2,681 | 2,720 | 2,681 | 2,699 | +6 | +0.2 | 24,200 | |
2,735 | 2,748 | 2,691 | 2,693 | -60 | -2.2 | 30,600 | |
2,750 | 2,768 | 2,720 | 2,753 | +2 | +0.1 | 19,600 | |
2,780 | 2,783 | 2,748 | 2,751 | -28 | -1.0 | 18,000 | |
2,790 | 2,793 | 2,750 | 2,779 | 0 | 0.0 | 14,200 | |
2,773 | 2,791 | 2,764 | 2,779 | +2 | +0.1 | 9,400 | |
2,783 | 2,793 | 2,762 | 2,777 | -6 | -0.2 | 13,900 | |
2,851 | 2,851 | 2,775 | 2,783 | -61 | -2.1 | 25,000 | |
2,829 | 2,904 | 2,814 | 2,844 | +21 | +0.7 | 40,500 | |
2,775 | 2,824 | 2,770 | 2,823 | +47 | +1.7 | 17,700 | |
2,780 | 2,802 | 2,776 | 2,776 | -5 | -0.2 | 11,700 | |
2,750 | 2,806 | 2,750 | 2,781 | +22 | +0.8 | 27,400 | |
2,765 | 2,772 | 2,732 | 2,759 | -6 | -0.2 | 18,100 | |
2,771 | 2,787 | 2,764 | 2,765 | -31 | -1.1 | 12,700 | |
2,760 | 2,803 | 2,745 | 2,796 | +47 | +1.7 | 30,000 | |
2,816 | 2,838 | 2,734 | 2,749 | -80 | -2.8 | 48,500 | |
2,829 | 2,921 | 2,814 | 2,829 | +37 | +1.3 | 70,700 | |
2,786 | 2,799 | 2,747 | 2,792 | -22 | -0.8 | 32,300 | |
2,768 | 2,814 | 2,763 | 2,814 | +46 | +1.7 | 17,100 | |
2,820 | 2,835 | 2,755 | 2,768 | -52 | -1.8 | 16,700 |