38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,580 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,615 | 2,589 | 2,606 | +43 | +1.7 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,626 | 2,580 | 2,618 | +44 | +1.7 | 26,400 | |
2,543 | 2,577 | 2,534 | 2,574 | +36 | +1.4 | 26,900 | |
2,540 | 2,542 | 2,518 | 2,538 | +5 | +0.2 | 19,100 | |
2,600 | 2,600 | 2,531 | 2,533 | -43 | -1.7 | 30,300 | |
2,586 | 2,586 | 2,540 | 2,576 | -10 | -0.4 | 30,200 | |
2,626 | 2,635 | 2,573 | 2,586 | -52 | -2.0 | 30,500 | |
2,622 | 2,655 | 2,622 | 2,638 | +16 | +0.6 | 21,700 | |
2,670 | 2,682 | 2,610 | 2,622 | -29 | -1.1 | 21,600 | |
2,637 | 2,675 | 2,637 | 2,651 | +14 | +0.5 | 18,300 | |
2,627 | 2,643 | 2,600 | 2,637 | +10 | +0.4 | 21,700 | |
2,687 | 2,695 | 2,627 | 2,627 | -47 | -1.8 | 29,500 | |
2,716 | 2,728 | 2,674 | 2,674 | -54 | -2.0 | 21,300 | |
2,749 | 2,750 | 2,723 | 2,728 | -8 | -0.3 | 15,700 | |
2,721 | 2,766 | 2,721 | 2,736 | +15 | +0.6 | 19,400 | |
2,702 | 2,734 | 2,702 | 2,721 | +19 | +0.7 | 22,500 | |
2,668 | 2,727 | 2,668 | 2,702 | +34 | +1.3 | 28,800 | |
2,645 | 2,668 | 2,613 | 2,668 | +16 | +0.6 | 33,600 | |
2,662 | 2,673 | 2,636 | 2,652 | -20 | -0.7 | 39,000 | |
2,675 | 2,699 | 2,658 | 2,672 | 0 | 0.0 | 28,600 | |
2,654 | 2,687 | 2,654 | 2,672 | +36 | +1.4 | 22,100 | |
2,623 | 2,671 | 2,605 | 2,636 | +31 | +1.2 | 32,900 | |
2,655 | 2,676 | 2,581 | 2,605 | -47 | -1.8 | 74,300 | |
2,700 | 2,718 | 2,641 | 2,652 | -57 | -2.1 | 63,600 | |
2,662 | 2,730 | 2,662 | 2,709 | -280 | -9.4 | 134,900 | |
2,954 | 3,005 | 2,953 | 2,989 | +35 | +1.2 | 27,200 | |
2,957 | 2,974 | 2,920 | 2,954 | -3 | -0.1 | 24,100 | |
2,940 | 2,971 | 2,934 | 2,957 | +6 | +0.2 | 9,600 | |
3,000 | 3,000 | 2,951 | 2,951 | -40 | -1.3 | 15,400 | |
3,015 | 3,020 | 2,980 | 2,991 | +7 | +0.2 | 16,500 | |
2,980 | 3,025 | 2,980 | 2,984 | +4 | +0.1 | 24,600 |