米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,001.50 | -510.78 | 155.61 | -0.09 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.03% | -0.06% | -0.48% | -1.11% | ||||
- トップ
- ＧＸ中テ１０(404A)
- 時系列
ＧＸ中テ１０(404A) 日足四本値
| 52週高値 | 1,435 | 52週安値 | 975 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,435 | 年初来安値 | 975 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,114 | 1,118 | 1,106 | 1,108 | -16 | -1.42 | 8,527 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,211 | 1,223 | 1,191 | 1,201 | -19 | -1.56 | 126,539 | |
| 1,236 | 1,333 | 1,198 | 1,220 | +14 | +1.16 | 123,474 | |
| 1,176 | 1,208 | 1,168 | 1,206 | +28 | +2.38 | 152,861 | |
| 1,174 | 1,211 | 1,167 | 1,178 | +27 | +2.35 | 122,714 | |
| 1,145 | 1,154 | 1,133 | 1,151 | +25 | +2.22 | 159,623 | |
| 1,104 | 1,128 | 1,079 | 1,126 | +26 | +2.36 | 53,610 | |
| 1,082 | 1,101 | 1,082 | 1,100 | +25 | +2.33 | 114,416 | |
| 1,075 | 1,099 | 1,069 | 1,075 | +1 | +0.09 | 60,303 | |
| 1,084 | 1,084 | 1,063 | 1,074 | 0 | 0.00 | 153,123 | |
| 1,057 | 1,074 | 1,035 | 1,074 | +39 | +3.77 | 136,542 | |
| 1,103 | 1,103 | 1,030 | 1,035 | -58 | -5.31 | 300,933 | |
| 1,111 | 1,123 | 1,083 | 1,093 | -15 | -1.35 | 189,469 | |
| 1,118 | 1,119 | 1,086 | 1,108 | -7 | -0.63 | 149,594 | |
| 1,112 | 1,126 | 1,087 | 1,115 | +12 | +1.09 | 161,021 | |
| 1,095 | 1,112 | 1,078 | 1,103 | +25 | +2.32 | 12,702 | |
| 1,079 | 1,079 | 1,052 | 1,078 | -10 | -0.92 | 38,162 | |
| 1,080 | 1,100 | 1,073 | 1,088 | +8 | +0.74 | 68,076 | |
| 1,099 | 1,101 | 1,072 | 1,080 | -9 | -0.83 | 271,788 | |
| 1,069 | 1,101 | 1,066 | 1,089 | +30 | +2.83 | 365,497 | |
| 1,009 | 1,059 | 1,004 | 1,059 | +61 | +6.11 | 150,871 | |
| 1,005 | 1,014 | 998 | 998 | -5 | -0.50 | 71,768 | |
| 983 | 1,003 | 975 | 1,003 | － | － | 100,733 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
