52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 867 | 855 | 865 | +5 | +0.6 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 963 | 938 | 939 | -19 | -2.0 | 353,600 | |
979 | 989 | 956 | 958 | -21 | -2.1 | 235,300 | |
985 | 1,000 | 979 | 979 | -7 | -0.7 | 266,000 | |
989 | 995 | 981 | 986 | -10 | -1.0 | 247,900 | |
1,007 | 1,010 | 989 | 996 | -22 | -2.2 | 210,200 | |
1,019 | 1,024 | 1,009 | 1,018 | -2 | -0.2 | 260,800 | |
1,009 | 1,029 | 1,006 | 1,020 | +6 | +0.6 | 332,800 | |
994 | 1,017 | 993 | 1,014 | +32 | +3.3 | 523,000 | |
985 | 987 | 969 | 982 | +4 | +0.4 | 290,900 | |
995 | 999 | 975 | 978 | -6 | -0.6 | 362,500 | |
968 | 985 | 967 | 984 | +24 | +2.5 | 316,500 | |
985 | 985 | 953 | 960 | -10 | -1.0 | 508,400 | |
951 | 991 | 951 | 970 | +34 | +3.6 | 952,300 | |
929 | 941 | 927 | 936 | +7 | +0.8 | 423,500 | |
939 | 940 | 927 | 929 | -5 | -0.5 | 257,200 | |
939 | 939 | 927 | 934 | -6 | -0.6 | 311,900 | |
921 | 943 | 919 | 940 | +28 | +3.1 | 616,400 | |
920 | 920 | 906 | 912 | +1 | +0.1 | 211,100 | |
906 | 919 | 901 | 911 | +11 | +1.2 | 423,200 | |
904 | 910 | 899 | 900 | -4 | -0.4 | 240,300 | |
898 | 909 | 896 | 904 | +21 | +2.4 | 429,300 | |
877 | 889 | 873 | 883 | +9 | +1.0 | 387,200 | |
876 | 883 | 868 | 874 | +9 | +1.0 | 267,700 | |
864 | 870 | 862 | 865 | +5 | +0.6 | 282,500 | |
882 | 882 | 858 | 860 | -18 | -2.1 | 330,500 | |
890 | 903 | 878 | 878 | +3 | +0.3 | 449,900 | |
866 | 876 | 858 | 875 | -6 | -0.7 | 336,400 | |
875 | 884 | 870 | 881 | +16 | +1.8 | 330,800 | |
847 | 867 | 839 | 865 | +28 | +3.3 | 276,900 | |
846 | 852 | 837 | 837 | -11 | -1.3 | 251,200 |