52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 863 | 846 | 861 | -3 | -0.3 | 245,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,004 | 986 | 997 | +6 | +0.6 | 114,200 | |
985 | 993 | 980 | 991 | +9 | +0.9 | 129,600 | |
985 | 986 | 963 | 982 | -17 | -1.7 | 135,600 | |
1,010 | 1,016 | 997 | 999 | +4 | +0.4 | 261,800 | |
973 | 1,002 | 965 | 995 | +12 | +1.2 | 133,100 | |
971 | 987 | 969 | 983 | +5 | +0.5 | 123,000 | |
1,011 | 1,011 | 974 | 978 | -30 | -3.0 | 144,600 | |
1,017 | 1,017 | 1,001 | 1,008 | +3 | +0.3 | 70,300 | |
1,005 | 1,018 | 995 | 1,005 | -13 | -1.3 | 90,000 | |
1,006 | 1,022 | 1,006 | 1,018 | +18 | +1.8 | 131,300 | |
995 | 1,013 | 993 | 1,000 | -2 | -0.2 | 87,400 | |
1,020 | 1,026 | 995 | 1,002 | -20 | -2.0 | 174,800 | |
1,005 | 1,023 | 1,000 | 1,022 | +20 | +2.0 | 196,700 | |
1,025 | 1,031 | 997 | 1,002 | -5 | -0.5 | 242,900 | |
992 | 1,017 | 992 | 1,007 | +18 | +1.8 | 141,600 | |
995 | 998 | 986 | 989 | -1 | -0.1 | 134,700 | |
1,009 | 1,009 | 977 | 990 | -30 | -2.9 | 221,400 | |
1,004 | 1,020 | 996 | 1,020 | +17 | +1.7 | 238,300 | |
1,019 | 1,019 | 995 | 1,003 | -3 | -0.3 | 148,600 | |
970 | 1,006 | 964 | 1,006 | +21 | +2.1 | 175,400 | |
992 | 1,011 | 973 | 985 | -37 | -3.6 | 226,000 | |
989 | 1,037 | 989 | 1,022 | +35 | +3.5 | 330,300 | |
1,010 | 1,012 | 979 | 987 | -20 | -2.0 | 262,500 | |
995 | 1,020 | 985 | 1,007 | +3 | +0.3 | 337,600 | |
996 | 1,020 | 988 | 1,004 | +2 | +0.2 | 255,500 | |
996 | 1,007 | 983 | 1,002 | +36 | +3.7 | 613,200 | |
908 | 975 | 908 | 966 | +58 | +6.4 | 394,700 | |
931 | 931 | 908 | 908 | -23 | -2.5 | 135,200 | |
909 | 937 | 905 | 931 | +22 | +2.4 | 179,400 | |
925 | 925 | 909 | 909 | -16 | -1.7 | 166,900 |