52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 863 | 846 | 861 | -3 | -0.3 | 245,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,005 | 1,007 | -6 | -0.6 | 98,200 | |
1,015 | 1,017 | 1,010 | 1,013 | +1 | +0.1 | 92,300 | |
1,002 | 1,013 | 996 | 1,012 | +6 | +0.6 | 153,400 | |
1,010 | 1,013 | 1,006 | 1,006 | -1 | -0.1 | 116,300 | |
1,001 | 1,008 | 996 | 1,007 | +15 | +1.5 | 198,700 | |
1,000 | 1,000 | 984 | 992 | -1 | -0.1 | 161,000 | |
985 | 997 | 985 | 993 | +9 | +0.9 | 145,000 | |
991 | 996 | 976 | 984 | -14 | -1.4 | 233,800 | |
1,010 | 1,014 | 997 | 998 | -26 | -2.5 | 288,000 | |
1,037 | 1,038 | 1,020 | 1,024 | -14 | -1.3 | 223,200 | |
1,041 | 1,042 | 1,028 | 1,038 | +7 | +0.7 | 201,100 | |
1,027 | 1,038 | 1,026 | 1,031 | +5 | +0.5 | 198,100 | |
1,012 | 1,028 | 1,008 | 1,026 | +6 | +0.6 | 203,500 | |
1,017 | 1,020 | 1,012 | 1,020 | +13 | +1.3 | 153,000 | |
1,014 | 1,016 | 1,004 | 1,007 | -6 | -0.6 | 149,300 | |
1,018 | 1,019 | 1,000 | 1,013 | +9 | +0.9 | 95,500 | |
1,013 | 1,013 | 1,003 | 1,004 | -12 | -1.2 | 163,100 | |
994 | 1,016 | 993 | 1,016 | +12 | +1.2 | 134,200 | |
1,018 | 1,018 | 1,002 | 1,004 | +7 | +0.7 | 155,500 | |
1,000 | 1,004 | 994 | 997 | -18 | -1.8 | 185,400 | |
1,025 | 1,027 | 1,002 | 1,015 | +10 | +1.0 | 317,400 | |
992 | 1,005 | 983 | 1,005 | -21 | -2.0 | 267,300 | |
1,008 | 1,037 | 1,000 | 1,026 | +47 | +4.8 | 363,600 | |
998 | 1,000 | 973 | 979 | -37 | -3.6 | 365,600 | |
1,022 | 1,030 | 1,008 | 1,016 | -29 | -2.8 | 340,700 | |
1,049 | 1,062 | 1,039 | 1,045 | -18 | -1.7 | 353,000 | |
1,064 | 1,069 | 1,056 | 1,063 | +13 | +1.2 | 308,200 | |
1,050 | 1,052 | 1,046 | 1,050 | -4 | -0.4 | 154,900 | |
1,055 | 1,062 | 1,048 | 1,054 | -2 | -0.2 | 297,800 | |
1,038 | 1,056 | 1,035 | 1,056 | - | - | 411,100 |