38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,401 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,300 | 1,275 | 1,275 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 770 | 770 | +10 | +1.3 | 100 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 500 | |
770 | 770 | 760 | 760 | -8 | -1.0 | 200 | |
760 | 768 | 760 | 768 | +18 | +2.4 | 1,500 | |
750 | 750 | 750 | 750 | +10 | +1.4 | 100 | |
740 | 740 | 740 | 740 | -11 | -1.5 | 800 | |
754 | 754 | 751 | 751 | -4 | -0.5 | 1,600 | |
760 | 770 | 750 | 755 | -1 | -0.1 | 3,300 | |
777 | 777 | 756 | 756 | -14 | -1.8 | 4,500 | |
800 | 801 | 770 | 770 | - | - | 1,500 | |
- | - | - | 790 | - | - | 0 | |
790 | 790 | 765 | 790 | +15 | +1.9 | 2,000 | |
800 | 800 | 775 | 775 | -25 | -3.1 | 500 | |
800 | 800 | 776 | 800 | +1 | +0.1 | 1,700 | |
790 | 799 | 775 | 799 | +24 | +3.1 | 900 | |
799 | 799 | 775 | 775 | -25 | -3.1 | 1,000 | |
810 | 810 | 800 | 800 | -10 | -1.2 | 900 | |
814 | 814 | 810 | 810 | 0 | 0.0 | 300 | |
815 | 815 | 810 | 810 | -10 | -1.2 | 200 | |
820 | 820 | 820 | 820 | 0 | 0.0 | 100 | |
820 | 820 | 820 | 820 | +5 | +0.6 | 100 | |
816 | 816 | 815 | 815 | -10 | -1.2 | 400 | |
828 | 829 | 825 | 825 | +9 | +1.1 | 300 | |
820 | 820 | 814 | 816 | -29 | -3.4 | 1,200 | |
835 | 845 | 815 | 845 | -5 | -0.6 | 2,100 | |
878 | 878 | 850 | 850 | -51 | -5.7 | 2,500 | |
900 | 920 | 900 | 901 | -9 | -1.0 | 1,400 | |
911 | 925 | 910 | 910 | -6 | -0.7 | 1,100 | |
927 | 927 | 916 | 916 | -26 | -2.8 | 500 | |
931 | 942 | 931 | 942 | +16 | +1.7 | 400 |