![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,595 | 52週安値 | 828 | ||
---|---|---|---|---|---|
昨年来高値 | 1,598 | 昨年来安値 | 828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,336 | 1,349 | -22 | -1.6 | 552,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,537 | 1,485 | 1,506 | +6 | +0.4 | 887,100 | |
1,428 | 1,521 | 1,405 | 1,500 | +87 | +6.2 | 1,496,800 | |
1,463 | 1,474 | 1,402 | 1,413 | -35 | -2.4 | 1,458,000 | |
1,479 | 1,491 | 1,441 | 1,448 | -69 | -4.5 | 1,345,000 | |
1,543 | 1,548 | 1,502 | 1,517 | -37 | -2.4 | 1,240,500 | |
1,563 | 1,598 | 1,537 | 1,554 | +12 | +0.8 | 1,750,900 | |
1,500 | 1,565 | 1,463 | 1,542 | +99 | +6.9 | 2,796,300 | |
1,400 | 1,497 | 1,397 | 1,443 | +124 | +9.4 | 3,425,900 | |
1,341 | 1,345 | 1,310 | 1,319 | -34 | -2.5 | 1,278,800 | |
1,366 | 1,388 | 1,346 | 1,353 | 0 | 0.0 | 659,500 | |
1,356 | 1,374 | 1,351 | 1,353 | -5 | -0.4 | 424,400 | |
1,380 | 1,387 | 1,353 | 1,358 | -16 | -1.2 | 463,200 | |
1,394 | 1,401 | 1,363 | 1,374 | -24 | -1.7 | 627,500 | |
1,411 | 1,411 | 1,386 | 1,398 | -32 | -2.2 | 639,200 | |
1,388 | 1,447 | 1,385 | 1,430 | +50 | +3.6 | 933,300 | |
1,349 | 1,390 | 1,345 | 1,380 | +41 | +3.1 | 751,000 | |
1,346 | 1,357 | 1,327 | 1,339 | -32 | -2.3 | 848,100 | |
1,361 | 1,379 | 1,335 | 1,371 | -20 | -1.4 | 1,308,000 | |
1,420 | 1,426 | 1,383 | 1,391 | -23 | -1.6 | 827,600 | |
1,424 | 1,430 | 1,396 | 1,414 | +3 | +0.2 | 561,000 | |
1,397 | 1,450 | 1,395 | 1,411 | -5 | -0.4 | 750,200 | |
1,409 | 1,423 | 1,388 | 1,416 | +5 | +0.4 | 584,900 | |
1,412 | 1,423 | 1,393 | 1,411 | -2 | -0.1 | 487,200 | |
1,410 | 1,433 | 1,392 | 1,413 | +33 | +2.4 | 1,099,600 | |
1,363 | 1,389 | 1,342 | 1,380 | +23 | +1.7 | 600,100 | |
1,336 | 1,373 | 1,331 | 1,357 | +28 | +2.1 | 671,700 | |
1,318 | 1,345 | 1,309 | 1,329 | -4 | -0.3 | 711,800 | |
1,395 | 1,404 | 1,329 | 1,333 | -60 | -4.3 | 1,431,600 | |
1,415 | 1,444 | 1,393 | 1,393 | -25 | -1.8 | 649,000 | |
1,415 | 1,422 | 1,392 | 1,418 | +14 | +1.0 | 676,300 |