38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,360 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,218 | 1,184 | 1,201 | -15 | -1.2 | 485,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,034 | 1,940 | 1,944 | -75 | -3.7 | 987,500 | |
2,098 | 2,099 | 2,000 | 2,019 | -65 | -3.1 | 1,302,500 | |
2,040 | 2,108 | 2,028 | 2,084 | +76 | +3.8 | 1,494,800 | |
1,962 | 2,012 | 1,937 | 2,008 | +73 | +3.8 | 844,200 | |
1,955 | 1,955 | 1,900 | 1,935 | -31 | -1.6 | 994,800 | |
2,023 | 2,025 | 1,945 | 1,966 | -48 | -2.4 | 1,029,600 | |
2,055 | 2,058 | 2,008 | 2,014 | -39 | -1.9 | 635,400 | |
2,102 | 2,114 | 2,040 | 2,053 | -2 | -0.1 | 846,500 | |
2,110 | 2,118 | 2,037 | 2,055 | -61 | -2.9 | 1,359,600 | |
2,135 | 2,195 | 2,082 | 2,116 | +6 | +0.3 | 1,672,600 | |
2,252 | 2,266 | 2,110 | 2,110 | -161 | -7.1 | 2,176,600 | |
2,333 | 2,432 | 2,264 | 2,271 | -19 | -0.8 | 1,499,700 | |
2,455 | 2,581 | 2,243 | 2,290 | -71 | -3.0 | 3,317,400 | |
2,397 | 2,417 | 2,352 | 2,361 | -19 | -0.8 | 655,900 | |
2,323 | 2,380 | 2,315 | 2,380 | +59 | +2.5 | 491,100 | |
2,303 | 2,354 | 2,290 | 2,321 | +55 | +2.4 | 621,900 | |
2,313 | 2,340 | 2,256 | 2,266 | -45 | -1.9 | 574,400 | |
2,332 | 2,343 | 2,290 | 2,311 | 0 | 0.0 | 396,700 | |
2,267 | 2,343 | 2,262 | 2,311 | +48 | +2.1 | 458,500 | |
2,258 | 2,283 | 2,237 | 2,263 | -10 | -0.4 | 371,700 | |
2,317 | 2,319 | 2,232 | 2,273 | -18 | -0.8 | 447,600 | |
2,318 | 2,326 | 2,262 | 2,291 | +15 | +0.7 | 312,200 | |
2,272 | 2,296 | 2,259 | 2,276 | +1 | 0.0 | 398,800 | |
2,325 | 2,333 | 2,245 | 2,275 | -84 | -3.6 | 826,400 | |
2,398 | 2,406 | 2,330 | 2,359 | -30 | -1.3 | 397,100 | |
2,420 | 2,429 | 2,375 | 2,389 | -13 | -0.5 | 272,100 | |
2,470 | 2,470 | 2,402 | 2,402 | -84 | -3.4 | 467,100 | |
2,452 | 2,525 | 2,446 | 2,486 | 0 | 0.0 | 261,500 | |
2,521 | 2,529 | 2,456 | 2,486 | -36 | -1.4 | 305,600 | |
2,510 | 2,552 | 2,481 | 2,522 | -1 | -0.0 | 309,700 |