38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,360 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,213 | 1,184 | 1,201 | -15 | -1.2 | 286,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,104 | 2,035 | 2,100 | +20 | +1.0 | 749,200 | |
2,138 | 2,138 | 2,079 | 2,080 | -56 | -2.6 | 839,700 | |
2,141 | 2,190 | 2,132 | 2,136 | -1 | -0.0 | 797,700 | |
2,183 | 2,215 | 2,137 | 2,137 | -78 | -3.5 | 780,800 | |
2,168 | 2,242 | 2,160 | 2,215 | +10 | +0.5 | 517,600 | |
2,162 | 2,214 | 2,156 | 2,205 | +8 | +0.4 | 579,300 | |
2,237 | 2,246 | 2,197 | 2,197 | -66 | -2.9 | 601,400 | |
2,249 | 2,271 | 2,228 | 2,263 | -19 | -0.8 | 368,300 | |
2,280 | 2,304 | 2,264 | 2,282 | +9 | +0.4 | 512,900 | |
2,241 | 2,273 | 2,225 | 2,273 | +3 | +0.1 | 422,300 | |
2,282 | 2,339 | 2,255 | 2,270 | +20 | +0.9 | 806,700 | |
2,240 | 2,273 | 2,215 | 2,250 | +72 | +3.3 | 804,900 | |
2,150 | 2,190 | 2,133 | 2,178 | -10 | -0.5 | 602,700 | |
2,200 | 2,244 | 2,146 | 2,188 | -43 | -1.9 | 821,000 | |
2,318 | 2,341 | 2,214 | 2,231 | -43 | -1.9 | 887,000 | |
2,260 | 2,312 | 2,250 | 2,274 | -4 | -0.2 | 672,900 | |
2,277 | 2,335 | 2,259 | 2,278 | -41 | -1.8 | 775,000 | |
2,330 | 2,331 | 2,255 | 2,319 | -17 | -0.7 | 1,144,200 | |
2,327 | 2,360 | 2,233 | 2,336 | +88 | +3.9 | 2,309,500 | |
2,073 | 2,250 | 2,065 | 2,248 | +199 | +9.7 | 2,210,500 | |
2,098 | 2,102 | 2,045 | 2,049 | -48 | -2.3 | 641,700 | |
2,100 | 2,128 | 2,087 | 2,097 | +10 | +0.5 | 784,100 | |
2,112 | 2,132 | 2,076 | 2,087 | -11 | -0.5 | 764,300 | |
2,051 | 2,118 | 2,045 | 2,098 | +44 | +2.1 | 822,300 | |
2,054 | 2,076 | 2,036 | 2,054 | +42 | +2.1 | 736,700 | |
2,055 | 2,079 | 1,998 | 2,012 | -72 | -3.5 | 854,800 | |
2,078 | 2,124 | 2,062 | 2,084 | +14 | +0.7 | 1,033,300 | |
2,105 | 2,109 | 2,053 | 2,070 | -28 | -1.3 | 912,700 | |
2,045 | 2,098 | 2,012 | 2,098 | +104 | +5.2 | 1,268,000 | |
1,949 | 1,995 | 1,918 | 1,994 | +50 | +2.6 | 784,000 |