![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,595 | 52週安値 | 828 | ||
---|---|---|---|---|---|
昨年来高値 | 1,598 | 昨年来安値 | 828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,336 | 1,349 | -22 | -1.6 | 552,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,229 | 1,199 | 1,208 | -6 | -0.5 | 305,800 | |
1,223 | 1,228 | 1,202 | 1,214 | -6 | -0.5 | 317,200 | |
1,201 | 1,225 | 1,190 | 1,220 | +24 | +2.0 | 408,800 | |
1,170 | 1,209 | 1,167 | 1,196 | +10 | +0.8 | 413,200 | |
1,200 | 1,207 | 1,175 | 1,186 | +7 | +0.6 | 476,100 | |
1,153 | 1,204 | 1,139 | 1,179 | -4 | -0.3 | 766,400 | |
1,197 | 1,199 | 1,175 | 1,183 | -15 | -1.3 | 738,300 | |
1,241 | 1,241 | 1,196 | 1,198 | -55 | -4.4 | 947,300 | |
1,285 | 1,287 | 1,237 | 1,253 | -23 | -1.8 | 726,200 | |
1,250 | 1,303 | 1,248 | 1,276 | +2 | +0.2 | 636,500 | |
1,283 | 1,310 | 1,264 | 1,274 | +11 | +0.9 | 693,600 | |
1,255 | 1,278 | 1,241 | 1,263 | -3 | -0.2 | 599,800 | |
1,270 | 1,309 | 1,266 | 1,266 | -17 | -1.3 | 723,700 | |
1,290 | 1,325 | 1,271 | 1,283 | +2 | +0.2 | 926,600 | |
1,257 | 1,291 | 1,238 | 1,281 | +44 | +3.6 | 872,700 | |
1,240 | 1,258 | 1,225 | 1,237 | -13 | -1.0 | 781,300 | |
1,200 | 1,257 | 1,199 | 1,250 | +105 | +9.2 | 2,294,300 | |
1,140 | 1,151 | 1,121 | 1,145 | -5 | -0.4 | 1,035,600 | |
1,139 | 1,155 | 1,105 | 1,150 | -1 | -0.1 | 2,096,800 | |
1,167 | 1,177 | 1,141 | 1,151 | -16 | -1.4 | 1,779,300 | |
1,113 | 1,169 | 1,071 | 1,167 | +15 | +1.3 | 4,422,500 | |
1,272 | 1,296 | 1,082 | 1,152 | -225 | -16.3 | 6,819,500 | |
1,357 | 1,398 | 1,350 | 1,377 | 0 | 0.0 | 885,300 | |
1,441 | 1,441 | 1,371 | 1,377 | -46 | -3.2 | 1,210,500 | |
1,378 | 1,437 | 1,357 | 1,423 | +15 | +1.1 | 1,063,500 | |
1,413 | 1,417 | 1,361 | 1,408 | -28 | -1.9 | 1,416,400 | |
1,459 | 1,482 | 1,427 | 1,436 | -14 | -1.0 | 907,900 | |
1,498 | 1,499 | 1,436 | 1,450 | -13 | -0.9 | 684,000 | |
1,447 | 1,471 | 1,427 | 1,463 | -5 | -0.3 | 720,600 | |
1,506 | 1,529 | 1,466 | 1,468 | -38 | -2.5 | 846,900 |