![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.39 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 1,595 | 52週安値 | 828 | ||
---|---|---|---|---|---|
昨年来高値 | 1,598 | 昨年来安値 | 828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,336 | 1,349 | -22 | -1.6 | 552,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,252 | 1,231 | 1,244 | +15 | +1.2 | 327,700 | |
1,234 | 1,243 | 1,218 | 1,229 | -6 | -0.5 | 412,200 | |
1,253 | 1,260 | 1,235 | 1,235 | -2 | -0.2 | 586,200 | |
1,214 | 1,245 | 1,196 | 1,237 | +10 | +0.8 | 602,400 | |
1,223 | 1,242 | 1,219 | 1,227 | +4 | +0.3 | 466,000 | |
1,205 | 1,243 | 1,197 | 1,223 | +22 | +1.8 | 821,600 | |
1,250 | 1,257 | 1,190 | 1,201 | -25 | -2.0 | 951,000 | |
1,290 | 1,325 | 1,225 | 1,226 | -81 | -6.2 | 1,445,600 | |
1,232 | 1,321 | 1,232 | 1,307 | +79 | +6.4 | 1,888,600 | |
1,153 | 1,283 | 1,124 | 1,228 | +84 | +7.3 | 4,455,100 | |
1,170 | 1,174 | 1,134 | 1,144 | -32 | -2.7 | 718,000 | |
1,166 | 1,201 | 1,164 | 1,176 | +2 | +0.2 | 815,600 | |
1,170 | 1,183 | 1,167 | 1,174 | +1 | +0.1 | 287,600 | |
1,173 | 1,198 | 1,161 | 1,173 | +6 | +0.5 | 470,900 | |
1,169 | 1,200 | 1,160 | 1,167 | +10 | +0.9 | 662,800 | |
1,211 | 1,212 | 1,153 | 1,157 | -66 | -5.4 | 836,200 | |
1,220 | 1,246 | 1,219 | 1,223 | -27 | -2.2 | 491,600 | |
1,265 | 1,271 | 1,244 | 1,250 | -11 | -0.9 | 339,400 | |
1,256 | 1,290 | 1,256 | 1,261 | +5 | +0.4 | 395,300 | |
1,260 | 1,273 | 1,237 | 1,256 | +2 | +0.2 | 346,600 | |
1,260 | 1,261 | 1,232 | 1,254 | -11 | -0.9 | 518,900 | |
1,267 | 1,280 | 1,260 | 1,265 | +4 | +0.3 | 422,000 | |
1,280 | 1,287 | 1,251 | 1,261 | -14 | -1.1 | 384,500 | |
1,280 | 1,290 | 1,262 | 1,275 | -1 | -0.1 | 356,100 | |
1,257 | 1,290 | 1,254 | 1,276 | +21 | +1.7 | 451,600 | |
1,261 | 1,263 | 1,238 | 1,255 | +16 | +1.3 | 485,700 | |
1,197 | 1,248 | 1,183 | 1,239 | +58 | +4.9 | 1,129,900 | |
1,128 | 1,188 | 1,127 | 1,181 | +38 | +3.3 | 803,500 | |
1,190 | 1,193 | 1,140 | 1,143 | -63 | -5.2 | 1,115,100 | |
1,215 | 1,227 | 1,195 | 1,206 | -9 | -0.7 | 390,200 |