38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,360 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,218 | 1,184 | 1,201 | -15 | -1.2 | 485,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,688 | 1,638 | 1,642 | -24 | -1.4 | 304,000 | |
1,650 | 1,678 | 1,629 | 1,666 | +25 | +1.5 | 419,400 | |
1,658 | 1,671 | 1,619 | 1,641 | -28 | -1.7 | 525,500 | |
1,690 | 1,691 | 1,643 | 1,669 | +19 | +1.2 | 465,400 | |
1,682 | 1,706 | 1,641 | 1,650 | -81 | -4.7 | 913,500 | |
1,734 | 1,765 | 1,720 | 1,731 | -7 | -0.4 | 596,500 | |
1,782 | 1,848 | 1,738 | 1,738 | -23 | -1.3 | 866,700 | |
1,745 | 1,784 | 1,733 | 1,761 | +38 | +2.2 | 515,700 | |
1,759 | 1,775 | 1,701 | 1,723 | -20 | -1.1 | 620,100 | |
1,709 | 1,755 | 1,701 | 1,743 | +11 | +0.6 | 573,400 | |
1,812 | 1,814 | 1,725 | 1,732 | -96 | -5.3 | 944,800 | |
1,842 | 1,843 | 1,796 | 1,828 | -7 | -0.4 | 437,800 | |
1,758 | 1,856 | 1,751 | 1,835 | +49 | +2.7 | 623,100 | |
1,850 | 1,850 | 1,776 | 1,786 | -75 | -4.0 | 866,500 | |
1,886 | 1,907 | 1,861 | 1,861 | -37 | -1.9 | 454,300 | |
1,941 | 1,949 | 1,894 | 1,898 | -54 | -2.8 | 572,700 | |
1,992 | 1,993 | 1,951 | 1,952 | -24 | -1.2 | 496,700 | |
1,989 | 2,009 | 1,971 | 1,976 | -3 | -0.2 | 383,700 | |
1,936 | 1,994 | 1,931 | 1,979 | +31 | +1.6 | 388,900 | |
1,933 | 1,968 | 1,925 | 1,948 | +11 | +0.6 | 267,900 | |
1,969 | 1,986 | 1,935 | 1,937 | -21 | -1.1 | 335,700 | |
1,973 | 2,011 | 1,943 | 1,958 | -29 | -1.5 | 464,800 | |
2,024 | 2,035 | 1,982 | 1,987 | -62 | -3.0 | 507,600 | |
2,082 | 2,098 | 2,036 | 2,049 | -25 | -1.2 | 412,600 | |
2,033 | 2,080 | 2,028 | 2,074 | +29 | +1.4 | 325,100 | |
2,063 | 2,078 | 2,041 | 2,045 | -5 | -0.2 | 271,200 | |
2,051 | 2,054 | 2,021 | 2,050 | -11 | -0.5 | 479,200 | |
2,026 | 2,098 | 2,026 | 2,061 | +66 | +3.3 | 898,500 | |
2,008 | 2,026 | 1,965 | 1,995 | +7 | +0.4 | 469,000 | |
1,938 | 1,990 | 1,934 | 1,988 | +53 | +2.7 | 441,700 |