38,491.69 | -611.53 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,360 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,209 | 1,184 | 1,208 | -8 | -0.7 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,579 | 1,525 | 1,531 | -30 | -1.9 | 573,000 | |
1,550 | 1,567 | 1,516 | 1,561 | +4 | +0.3 | 742,900 | |
1,584 | 1,586 | 1,531 | 1,557 | -1 | -0.1 | 772,000 | |
1,600 | 1,621 | 1,556 | 1,558 | -47 | -2.9 | 936,400 | |
1,610 | 1,625 | 1,551 | 1,605 | -20 | -1.2 | 799,200 | |
1,696 | 1,707 | 1,613 | 1,625 | -76 | -4.5 | 906,800 | |
1,684 | 1,714 | 1,617 | 1,701 | +57 | +3.5 | 1,415,300 | |
1,638 | 1,649 | 1,610 | 1,644 | +30 | +1.9 | 525,700 | |
1,660 | 1,670 | 1,609 | 1,614 | -16 | -1.0 | 369,300 | |
1,627 | 1,647 | 1,611 | 1,630 | -37 | -2.2 | 424,000 | |
1,622 | 1,684 | 1,619 | 1,667 | +54 | +3.3 | 660,400 | |
1,626 | 1,649 | 1,598 | 1,613 | +14 | +0.9 | 457,600 | |
1,599 | 1,619 | 1,579 | 1,599 | -3 | -0.2 | 468,300 | |
1,586 | 1,619 | 1,570 | 1,602 | +54 | +3.5 | 641,100 | |
1,530 | 1,570 | 1,530 | 1,548 | +34 | +2.2 | 464,000 | |
1,535 | 1,535 | 1,499 | 1,514 | -8 | -0.5 | 518,100 | |
1,496 | 1,543 | 1,477 | 1,522 | +42 | +2.8 | 579,900 | |
1,455 | 1,509 | 1,432 | 1,480 | +24 | +1.6 | 989,800 | |
1,454 | 1,459 | 1,401 | 1,456 | +13 | +0.9 | 598,800 | |
1,441 | 1,496 | 1,431 | 1,443 | -35 | -2.4 | 636,000 | |
1,492 | 1,505 | 1,450 | 1,478 | -4 | -0.3 | 524,000 | |
1,431 | 1,492 | 1,386 | 1,482 | +53 | +3.7 | 775,100 | |
1,502 | 1,502 | 1,422 | 1,429 | -78 | -5.2 | 781,500 | |
1,510 | 1,514 | 1,468 | 1,507 | -19 | -1.2 | 641,000 | |
1,506 | 1,542 | 1,503 | 1,526 | -20 | -1.3 | 349,300 | |
1,528 | 1,551 | 1,502 | 1,546 | +3 | +0.2 | 388,400 | |
1,551 | 1,557 | 1,524 | 1,543 | +24 | +1.6 | 446,400 | |
1,539 | 1,539 | 1,490 | 1,519 | -24 | -1.6 | 771,800 | |
1,619 | 1,620 | 1,529 | 1,543 | -116 | -7.0 | 1,137,100 | |
1,640 | 1,659 | 1,618 | 1,659 | +17 | +1.0 | 400,900 |