![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,595 | 52週安値 | 828 | ||
---|---|---|---|---|---|
昨年来高値 | 1,598 | 昨年来安値 | 828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,336 | 1,349 | -22 | -1.6 | 552,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,298 | 1,191 | 1,294 | +98 | +8.2 | 1,573,300 | |
1,177 | 1,224 | 1,173 | 1,196 | +45 | +3.9 | 931,300 | |
1,135 | 1,176 | 1,112 | 1,151 | +46 | +4.2 | 1,054,000 | |
1,080 | 1,112 | 1,056 | 1,105 | +49 | +4.6 | 899,800 | |
1,093 | 1,100 | 1,038 | 1,056 | -19 | -1.8 | 1,278,400 | |
1,058 | 1,075 | 1,034 | 1,075 | +36 | +3.5 | 661,000 | |
1,020 | 1,039 | 1,016 | 1,039 | +31 | +3.1 | 513,000 | |
1,003 | 1,025 | 982 | 1,008 | +20 | +2.0 | 556,100 | |
965 | 1,010 | 961 | 988 | +8 | +0.8 | 532,100 | |
923 | 1,013 | 919 | 980 | +50 | +5.4 | 885,800 | |
888 | 944 | 888 | 930 | +102 | +12.3 | 1,017,700 | |
922 | 935 | 828 | 828 | -150 | -15.3 | 1,635,900 | |
1,010 | 1,018 | 978 | 978 | -80 | -7.6 | 1,868,900 | |
1,113 | 1,118 | 1,058 | 1,058 | -69 | -6.1 | 780,000 | |
1,140 | 1,140 | 1,092 | 1,127 | -15 | -1.3 | 551,500 | |
1,140 | 1,146 | 1,111 | 1,142 | -2 | -0.2 | 636,100 | |
1,123 | 1,144 | 1,113 | 1,144 | +34 | +3.1 | 392,800 | |
1,160 | 1,161 | 1,108 | 1,110 | -25 | -2.2 | 569,300 | |
1,152 | 1,158 | 1,129 | 1,135 | -23 | -2.0 | 508,000 | |
1,164 | 1,187 | 1,155 | 1,158 | -22 | -1.9 | 627,600 | |
1,207 | 1,220 | 1,180 | 1,180 | -17 | -1.4 | 372,400 | |
1,263 | 1,265 | 1,195 | 1,197 | -63 | -5.0 | 706,600 | |
1,287 | 1,287 | 1,254 | 1,260 | -36 | -2.8 | 414,100 | |
1,282 | 1,314 | 1,277 | 1,296 | +14 | +1.1 | 445,000 | |
1,275 | 1,317 | 1,274 | 1,282 | +21 | +1.7 | 765,400 | |
1,258 | 1,275 | 1,249 | 1,261 | -10 | -0.8 | 433,200 | |
1,240 | 1,300 | 1,240 | 1,271 | +31 | +2.5 | 826,700 | |
1,244 | 1,247 | 1,216 | 1,240 | -2 | -0.2 | 565,500 | |
1,223 | 1,252 | 1,223 | 1,242 | +19 | +1.6 | 417,900 | |
1,241 | 1,248 | 1,223 | 1,223 | -21 | -1.7 | 326,200 |