![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,595 | 52週安値 | 828 | ||
---|---|---|---|---|---|
昨年来高値 | 1,598 | 昨年来安値 | 828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,336 | 1,349 | -22 | -1.6 | 552,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,214 | 1,179 | 1,183 | -13 | -1.1 | 505,000 | |
1,223 | 1,239 | 1,193 | 1,196 | -14 | -1.2 | 514,400 | |
1,203 | 1,225 | 1,199 | 1,210 | +29 | +2.5 | 582,800 | |
1,201 | 1,214 | 1,175 | 1,181 | -24 | -2.0 | 782,200 | |
1,221 | 1,227 | 1,178 | 1,205 | -11 | -0.9 | 794,700 | |
1,211 | 1,229 | 1,193 | 1,216 | +3 | +0.2 | 760,600 | |
1,256 | 1,268 | 1,213 | 1,213 | -36 | -2.9 | 767,800 | |
1,345 | 1,348 | 1,240 | 1,249 | -126 | -9.2 | 1,223,000 | |
1,441 | 1,468 | 1,372 | 1,375 | -96 | -6.5 | 1,127,200 | |
1,390 | 1,500 | 1,388 | 1,471 | +86 | +6.2 | 1,565,100 | |
1,323 | 1,385 | 1,323 | 1,385 | +85 | +6.5 | 812,100 | |
1,313 | 1,346 | 1,300 | 1,300 | -19 | -1.4 | 402,200 | |
1,304 | 1,350 | 1,297 | 1,319 | -15 | -1.1 | 425,000 | |
1,320 | 1,347 | 1,310 | 1,334 | +52 | +4.1 | 634,600 | |
1,285 | 1,289 | 1,263 | 1,282 | -5 | -0.4 | 313,800 | |
1,310 | 1,319 | 1,277 | 1,287 | +3 | +0.2 | 468,000 | |
1,261 | 1,306 | 1,245 | 1,284 | +72 | +5.9 | 888,800 | |
1,212 | 1,220 | 1,200 | 1,212 | 0 | 0.0 | 371,400 | |
1,235 | 1,256 | 1,210 | 1,212 | -36 | -2.9 | 561,400 | |
1,341 | 1,346 | 1,248 | 1,248 | -111 | -8.2 | 1,043,800 | |
1,344 | 1,364 | 1,338 | 1,359 | +19 | +1.4 | 389,300 | |
1,360 | 1,366 | 1,327 | 1,340 | -3 | -0.2 | 289,600 | |
1,324 | 1,343 | 1,300 | 1,343 | +23 | +1.7 | 372,500 | |
1,271 | 1,320 | 1,271 | 1,320 | +42 | +3.3 | 272,700 | |
1,295 | 1,302 | 1,269 | 1,278 | -29 | -2.2 | 293,000 | |
1,343 | 1,344 | 1,296 | 1,307 | -23 | -1.7 | 304,600 | |
1,324 | 1,358 | 1,305 | 1,330 | +4 | +0.3 | 525,200 | |
1,355 | 1,370 | 1,326 | 1,326 | -38 | -2.8 | 438,300 | |
1,394 | 1,414 | 1,336 | 1,364 | +24 | +1.8 | 1,148,100 | |
1,376 | 1,405 | 1,316 | 1,340 | -45 | -3.2 | 1,000,200 |