38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,360 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,218 | 1,184 | 1,201 | -15 | -1.2 | 485,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,544 | 2,488 | 2,523 | -15 | -0.6 | 327,500 | |
2,510 | 2,565 | 2,486 | 2,538 | +73 | +3.0 | 625,200 | |
2,385 | 2,477 | 2,375 | 2,465 | +59 | +2.5 | 396,700 | |
2,394 | 2,408 | 2,370 | 2,406 | +12 | +0.5 | 267,200 | |
2,365 | 2,409 | 2,340 | 2,394 | +43 | +1.8 | 416,900 | |
2,359 | 2,392 | 2,335 | 2,351 | -9 | -0.4 | 438,100 | |
2,449 | 2,486 | 2,332 | 2,360 | -65 | -2.7 | 738,900 | |
2,379 | 2,429 | 2,369 | 2,425 | -4 | -0.2 | 308,700 | |
2,463 | 2,485 | 2,412 | 2,429 | -29 | -1.2 | 363,500 | |
2,528 | 2,536 | 2,447 | 2,458 | -59 | -2.3 | 488,000 | |
2,420 | 2,520 | 2,409 | 2,517 | +172 | +7.3 | 801,500 | |
2,398 | 2,410 | 2,319 | 2,345 | -27 | -1.1 | 346,800 | |
2,355 | 2,430 | 2,346 | 2,372 | +39 | +1.7 | 430,700 | |
2,306 | 2,346 | 2,305 | 2,333 | +9 | +0.4 | 631,500 | |
2,329 | 2,331 | 2,290 | 2,324 | -4 | -0.2 | 337,000 | |
2,358 | 2,366 | 2,302 | 2,328 | -42 | -1.8 | 569,900 | |
2,461 | 2,464 | 2,370 | 2,370 | -89 | -3.6 | 502,600 | |
2,428 | 2,462 | 2,378 | 2,459 | +30 | +1.2 | 496,800 | |
2,418 | 2,506 | 2,415 | 2,429 | +110 | +4.7 | 773,700 | |
2,530 | 2,533 | 2,312 | 2,319 | -202 | -8.0 | 1,014,300 | |
2,380 | 2,546 | 2,367 | 2,521 | +137 | +5.7 | 773,500 | |
2,325 | 2,393 | 2,321 | 2,384 | +9 | +0.4 | 364,500 | |
2,409 | 2,421 | 2,353 | 2,375 | +1 | 0.0 | 283,000 | |
2,433 | 2,445 | 2,368 | 2,374 | -61 | -2.5 | 340,200 | |
2,432 | 2,473 | 2,385 | 2,435 | -45 | -1.8 | 362,000 | |
2,537 | 2,559 | 2,473 | 2,480 | -83 | -3.2 | 455,500 | |
2,530 | 2,564 | 2,521 | 2,563 | +26 | +1.0 | 307,800 | |
2,545 | 2,562 | 2,488 | 2,537 | -36 | -1.4 | 487,200 | |
2,550 | 2,585 | 2,540 | 2,573 | +43 | +1.7 | 313,200 | |
2,614 | 2,629 | 2,528 | 2,530 | - | - | 394,500 |