![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.64 | -0.41 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.27% | 0.02% | 0.81% |
52週高値 | 1,595 | 52週安値 | 828 | ||
---|---|---|---|---|---|
昨年来高値 | 1,598 | 昨年来安値 | 828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,336 | 1,349 | -22 | -1.6 | 552,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,419 | 1,386 | 1,404 | -15 | -1.1 | 611,000 | |
1,430 | 1,434 | 1,389 | 1,419 | +6 | +0.4 | 686,100 | |
1,415 | 1,429 | 1,398 | 1,413 | +4 | +0.3 | 469,200 | |
1,433 | 1,456 | 1,387 | 1,409 | -10 | -0.7 | 920,700 | |
1,471 | 1,478 | 1,419 | 1,419 | -46 | -3.1 | 636,000 | |
1,402 | 1,465 | 1,386 | 1,465 | +45 | +3.2 | 655,400 | |
1,410 | 1,444 | 1,401 | 1,420 | 0 | 0.0 | 591,000 | |
1,400 | 1,420 | 1,359 | 1,420 | +25 | +1.8 | 645,000 | |
1,365 | 1,407 | 1,348 | 1,395 | +32 | +2.3 | 896,200 | |
1,361 | 1,393 | 1,359 | 1,363 | -8 | -0.6 | 676,900 | |
1,386 | 1,402 | 1,366 | 1,371 | -3 | -0.2 | 674,100 | |
1,373 | 1,389 | 1,357 | 1,374 | +1 | +0.1 | 672,700 | |
1,400 | 1,413 | 1,361 | 1,373 | -59 | -4.1 | 824,500 | |
1,460 | 1,469 | 1,432 | 1,432 | -23 | -1.6 | 829,700 | |
1,410 | 1,456 | 1,407 | 1,455 | +43 | +3.0 | 797,300 | |
1,412 | 1,414 | 1,353 | 1,412 | +18 | +1.3 | 744,700 | |
1,327 | 1,395 | 1,317 | 1,394 | +73 | +5.5 | 1,013,400 | |
1,328 | 1,370 | 1,314 | 1,321 | +5 | +0.4 | 655,100 | |
1,341 | 1,353 | 1,309 | 1,316 | -4 | -0.3 | 856,000 | |
1,348 | 1,358 | 1,305 | 1,320 | -33 | -2.4 | 1,225,100 | |
1,348 | 1,370 | 1,341 | 1,353 | -1 | -0.1 | 964,300 | |
1,372 | 1,395 | 1,346 | 1,354 | -40 | -2.9 | 1,262,500 | |
1,414 | 1,418 | 1,381 | 1,394 | -31 | -2.2 | 1,081,300 | |
1,463 | 1,469 | 1,413 | 1,425 | -22 | -1.5 | 762,900 | |
1,488 | 1,499 | 1,445 | 1,447 | -59 | -3.9 | 839,100 | |
1,524 | 1,540 | 1,496 | 1,506 | -15 | -1.0 | 522,900 | |
1,568 | 1,568 | 1,517 | 1,521 | -39 | -2.5 | 545,300 | |
1,622 | 1,629 | 1,547 | 1,560 | -38 | -2.4 | 756,300 | |
1,502 | 1,636 | 1,502 | 1,598 | +105 | +7.0 | 1,550,700 | |
1,489 | 1,507 | 1,467 | 1,493 | - | - | 505,300 |