52週高値 | 246 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 145 | 141 | 143 | -3 | -2.1 | 160,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 148 | 145 | 146 | 0 | 0.0 | 51,900 | |
151 | 152 | 146 | 146 | -5 | -3.3 | 95,400 | |
149 | 151 | 147 | 151 | +3 | +2.0 | 94,500 | |
147 | 149 | 146 | 148 | +1 | +0.7 | 125,400 | |
147 | 148 | 145 | 147 | 0 | 0.0 | 54,500 | |
146 | 147 | 143 | 147 | +1 | +0.7 | 69,300 | |
148 | 148 | 143 | 146 | -1 | -0.7 | 125,200 | |
147 | 147 | 145 | 147 | +1 | +0.7 | 42,800 | |
143 | 146 | 143 | 146 | +3 | +2.1 | 62,600 | |
143 | 144 | 143 | 143 | 0 | 0.0 | 13,600 | |
144 | 144 | 143 | 143 | -1 | -0.7 | 15,100 | |
144 | 145 | 143 | 144 | +1 | +0.7 | 50,600 | |
144 | 145 | 142 | 143 | +1 | +0.7 | 84,400 | |
143 | 143 | 142 | 142 | -1 | -0.7 | 37,200 | |
142 | 144 | 142 | 143 | +2 | +1.4 | 89,700 | |
144 | 144 | 141 | 141 | -1 | -0.7 | 118,700 | |
143 | 144 | 142 | 142 | -1 | -0.7 | 56,500 | |
142 | 145 | 142 | 143 | -1 | -0.7 | 111,400 | |
144 | 148 | 142 | 144 | +3 | +2.1 | 364,600 | |
142 | 177 | 141 | 141 | -1 | -0.7 | 4,516,700 | |
142 | 144 | 142 | 142 | 0 | 0.0 | 47,700 | |
143 | 147 | 140 | 142 | 0 | 0.0 | 248,600 | |
142 | 145 | 142 | 142 | 0 | 0.0 | 65,700 | |
145 | 145 | 142 | 142 | 0 | 0.0 | 69,800 | |
142 | 145 | 141 | 142 | -5 | -3.4 | 265,200 | |
145 | 148 | 145 | 147 | +2 | +1.4 | 30,800 | |
145 | 153 | 145 | 145 | 0 | 0.0 | 139,500 | |
146 | 147 | 144 | 145 | -2 | -1.4 | 91,800 | |
150 | 150 | 147 | 147 | -3 | -2.0 | 35,100 |