38,530.38 | -572.84 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,354 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 623 | 603 | 616 | +3 | +0.5 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,170 | 1,134 | 1,135 | -27 | -2.3 | 116,100 | |
1,137 | 1,173 | 1,131 | 1,162 | +8 | +0.7 | 78,300 | |
1,150 | 1,166 | 1,133 | 1,154 | -1 | -0.1 | 85,000 | |
1,112 | 1,158 | 1,107 | 1,155 | +50 | +4.5 | 125,900 | |
1,125 | 1,140 | 1,103 | 1,105 | -18 | -1.6 | 131,000 | |
1,109 | 1,133 | 1,109 | 1,123 | -3 | -0.3 | 87,100 | |
1,120 | 1,148 | 1,108 | 1,126 | -13 | -1.1 | 183,600 | |
1,164 | 1,171 | 1,137 | 1,139 | -43 | -3.6 | 273,300 | |
1,171 | 1,195 | 1,169 | 1,182 | -5 | -0.4 | 100,600 | |
1,216 | 1,216 | 1,170 | 1,187 | -29 | -2.4 | 171,300 | |
1,232 | 1,239 | 1,201 | 1,216 | -11 | -0.9 | 242,300 | |
1,151 | 1,228 | 1,148 | 1,227 | +81 | +7.1 | 353,300 | |
1,191 | 1,193 | 1,144 | 1,146 | -50 | -4.2 | 343,400 | |
1,210 | 1,267 | 1,195 | 1,196 | -8 | -0.7 | 270,900 | |
1,214 | 1,230 | 1,180 | 1,204 | -131 | -9.8 | 546,700 | |
1,225 | 1,350 | 1,222 | 1,335 | +94 | +7.6 | 581,400 | |
1,263 | 1,265 | 1,220 | 1,241 | -30 | -2.4 | 230,900 | |
1,262 | 1,274 | 1,257 | 1,271 | +9 | +0.7 | 158,800 | |
1,240 | 1,268 | 1,237 | 1,262 | +17 | +1.4 | 121,700 | |
1,246 | 1,256 | 1,234 | 1,245 | +12 | +1.0 | 158,600 | |
1,219 | 1,236 | 1,199 | 1,233 | 0 | 0.0 | 151,300 | |
1,219 | 1,240 | 1,219 | 1,233 | +14 | +1.1 | 103,700 | |
1,207 | 1,221 | 1,189 | 1,219 | +10 | +0.8 | 103,300 | |
1,205 | 1,212 | 1,185 | 1,209 | +8 | +0.7 | 103,200 | |
1,215 | 1,227 | 1,199 | 1,201 | -6 | -0.5 | 182,300 | |
1,243 | 1,247 | 1,206 | 1,207 | -45 | -3.6 | 189,000 | |
1,259 | 1,269 | 1,239 | 1,252 | +10 | +0.8 | 95,000 | |
1,254 | 1,263 | 1,236 | 1,242 | +4 | +0.3 | 88,800 | |
1,272 | 1,272 | 1,238 | 1,238 | -34 | -2.7 | 131,500 | |
1,278 | 1,291 | 1,254 | 1,272 | +7 | +0.6 | 163,700 |