38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,567 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,409 | 1,370 | 1,399 | -10 | -0.7 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 920 | 910 | 911 | +1 | +0.1 | 17,100 | |
915 | 918 | 910 | 910 | -6 | -0.7 | 20,900 | |
914 | 925 | 911 | 916 | +2 | +0.2 | 19,200 | |
911 | 921 | 910 | 914 | +3 | +0.3 | 16,400 | |
919 | 925 | 911 | 911 | -8 | -0.9 | 21,000 | |
931 | 935 | 918 | 919 | -15 | -1.6 | 24,400 | |
924 | 941 | 924 | 934 | +12 | +1.3 | 15,800 | |
938 | 941 | 920 | 922 | -16 | -1.7 | 22,500 | |
927 | 938 | 927 | 938 | +11 | +1.2 | 25,700 | |
929 | 934 | 923 | 927 | +6 | +0.7 | 23,800 | |
923 | 931 | 920 | 921 | -2 | -0.2 | 31,700 | |
920 | 928 | 917 | 923 | +5 | +0.5 | 17,300 | |
925 | 925 | 916 | 918 | -9 | -1.0 | 11,500 | |
932 | 932 | 924 | 927 | -5 | -0.5 | 15,600 | |
933 | 935 | 928 | 932 | -1 | -0.1 | 17,300 | |
932 | 936 | 927 | 933 | +7 | +0.8 | 16,300 | |
928 | 931 | 926 | 926 | -2 | -0.2 | 9,500 | |
923 | 933 | 923 | 928 | +5 | +0.5 | 24,100 | |
914 | 924 | 913 | 923 | +9 | +1.0 | 18,900 | |
914 | 918 | 909 | 914 | +4 | +0.4 | 16,300 | |
912 | 913 | 906 | 910 | +6 | +0.7 | 19,600 | |
896 | 904 | 894 | 904 | +5 | +0.6 | 23,700 | |
890 | 900 | 886 | 899 | +13 | +1.5 | 24,400 | |
900 | 900 | 886 | 886 | -14 | -1.6 | 16,400 | |
903 | 906 | 899 | 900 | -3 | -0.3 | 7,500 | |
895 | 907 | 895 | 903 | +5 | +0.6 | 9,800 | |
902 | 905 | 893 | 898 | -5 | -0.6 | 13,800 | |
902 | 916 | 902 | 903 | +1 | +0.1 | 15,200 | |
913 | 916 | 902 | 902 | -11 | -1.2 | 20,500 | |
913 | 922 | 908 | 913 | +8 | +0.9 | 20,000 |