38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,567 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,409 | 1,370 | 1,399 | -10 | -0.7 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,050 | 1,003 | 1,050 | +37 | +3.7 | 21,700 | |
1,064 | 1,064 | 1,013 | 1,013 | -50 | -4.7 | 20,900 | |
1,064 | 1,081 | 1,053 | 1,063 | +8 | +0.8 | 40,500 | |
1,014 | 1,059 | 1,014 | 1,055 | +41 | +4.0 | 43,600 | |
998 | 1,022 | 990 | 1,014 | +2 | +0.2 | 23,900 | |
1,010 | 1,019 | 1,001 | 1,012 | +1 | +0.1 | 16,000 | |
1,034 | 1,034 | 1,004 | 1,011 | -23 | -2.2 | 55,200 | |
1,055 | 1,055 | 1,028 | 1,034 | -21 | -2.0 | 53,400 | |
1,077 | 1,093 | 1,044 | 1,055 | -26 | -2.4 | 49,200 | |
1,095 | 1,095 | 1,066 | 1,081 | -15 | -1.4 | 30,800 | |
1,107 | 1,110 | 1,088 | 1,096 | -16 | -1.4 | 26,700 | |
1,119 | 1,120 | 1,092 | 1,112 | +7 | +0.6 | 26,800 | |
1,102 | 1,112 | 1,070 | 1,105 | -4 | -0.4 | 41,800 | |
1,118 | 1,141 | 1,109 | 1,109 | -14 | -1.2 | 42,300 | |
1,160 | 1,172 | 1,120 | 1,123 | -21 | -1.8 | 84,700 | |
1,100 | 1,164 | 1,095 | 1,144 | +49 | +4.5 | 93,500 | |
1,077 | 1,112 | 1,077 | 1,095 | +17 | +1.6 | 75,600 | |
1,028 | 1,078 | 1,028 | 1,078 | +37 | +3.6 | 83,400 | |
1,016 | 1,041 | 1,008 | 1,041 | +14 | +1.4 | 39,200 | |
1,025 | 1,038 | 1,008 | 1,027 | 0 | 0.0 | 79,800 | |
1,000 | 1,044 | 999 | 1,027 | +53 | +5.4 | 181,900 | |
980 | 980 | 967 | 974 | -1 | -0.1 | 52,400 | |
969 | 980 | 965 | 975 | +10 | +1.0 | 39,100 | |
950 | 968 | 943 | 965 | +27 | +2.9 | 47,500 | |
942 | 947 | 938 | 938 | 0 | 0.0 | 18,100 | |
955 | 955 | 937 | 938 | -17 | -1.8 | 29,200 | |
952 | 960 | 942 | 955 | +13 | +1.4 | 36,500 | |
955 | 957 | 940 | 942 | -16 | -1.7 | 38,500 | |
918 | 964 | 911 | 958 | +45 | +4.9 | 160,100 | |
910 | 921 | 910 | 913 | +2 | +0.2 | 14,400 |