38,644.20 | -459.02 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,567 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,399 | 1,370 | 1,375 | -34 | -2.4 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,113 | 1,088 | 1,111 | +22 | +2.0 | 26,400 | |
1,076 | 1,093 | 1,061 | 1,089 | -2 | -0.2 | 11,800 | |
1,078 | 1,098 | 1,064 | 1,091 | +13 | +1.2 | 22,200 | |
1,036 | 1,079 | 1,036 | 1,078 | +29 | +2.8 | 23,300 | |
1,028 | 1,063 | 1,022 | 1,049 | +21 | +2.0 | 29,400 | |
1,017 | 1,034 | 1,013 | 1,028 | +5 | +0.5 | 12,200 | |
1,009 | 1,023 | 995 | 1,023 | -2 | -0.2 | 27,800 | |
1,027 | 1,035 | 1,011 | 1,025 | +2 | +0.2 | 38,300 | |
1,000 | 1,024 | 992 | 1,023 | +24 | +2.4 | 19,400 | |
982 | 999 | 972 | 999 | +14 | +1.4 | 13,700 | |
1,015 | 1,015 | 978 | 985 | -30 | -3.0 | 35,400 | |
1,005 | 1,015 | 1,001 | 1,015 | +1 | +0.1 | 8,500 | |
1,015 | 1,021 | 1,010 | 1,014 | -1 | -0.1 | 7,100 | |
1,032 | 1,032 | 1,015 | 1,015 | -17 | -1.6 | 14,400 | |
1,021 | 1,034 | 1,020 | 1,032 | +6 | +0.6 | 10,000 | |
1,004 | 1,026 | 1,004 | 1,026 | +17 | +1.7 | 13,900 | |
1,008 | 1,018 | 1,002 | 1,009 | -6 | -0.6 | 16,200 | |
1,011 | 1,020 | 1,003 | 1,015 | -2 | -0.2 | 13,700 | |
1,030 | 1,030 | 1,007 | 1,017 | -14 | -1.4 | 9,600 | |
1,043 | 1,043 | 1,022 | 1,031 | +2 | +0.2 | 10,100 | |
1,037 | 1,039 | 1,012 | 1,029 | -21 | -2.0 | 34,100 | |
1,037 | 1,061 | 1,037 | 1,050 | +3 | +0.3 | 19,800 | |
1,032 | 1,050 | 1,030 | 1,047 | +11 | +1.1 | 13,400 | |
1,059 | 1,060 | 1,032 | 1,036 | -10 | -1.0 | 14,300 | |
1,073 | 1,083 | 1,044 | 1,046 | -27 | -2.5 | 21,200 | |
1,078 | 1,086 | 1,060 | 1,073 | -13 | -1.2 | 33,600 | |
1,083 | 1,103 | 1,081 | 1,086 | +8 | +0.7 | 41,300 | |
1,061 | 1,078 | 1,052 | 1,078 | +24 | +2.3 | 25,800 | |
1,044 | 1,063 | 1,041 | 1,054 | +9 | +0.9 | 19,200 | |
1,050 | 1,058 | 1,028 | 1,045 | -5 | -0.5 | 19,600 |