38,609.21 | -494.01 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,567 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,399 | 1,370 | 1,375 | -34 | -2.4 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,013 | 996 | 1,007 | 0 | 0.0 | 14,000 | |
1,006 | 1,012 | 998 | 1,007 | +10 | +1.0 | 15,600 | |
1,001 | 1,013 | 997 | 997 | -14 | -1.4 | 28,800 | |
990 | 1,011 | 990 | 1,011 | +25 | +2.5 | 18,000 | |
988 | 1,000 | 982 | 986 | -11 | -1.1 | 31,200 | |
1,007 | 1,012 | 995 | 997 | -14 | -1.4 | 23,600 | |
1,032 | 1,040 | 1,011 | 1,011 | -7 | -0.7 | 20,800 | |
1,017 | 1,030 | 1,013 | 1,018 | -5 | -0.5 | 24,100 | |
1,034 | 1,034 | 1,010 | 1,023 | -11 | -1.1 | 28,200 | |
1,007 | 1,034 | 1,001 | 1,034 | +27 | +2.7 | 27,300 | |
1,008 | 1,014 | 1,005 | 1,007 | -8 | -0.8 | 16,000 | |
1,003 | 1,019 | 1,003 | 1,015 | +8 | +0.8 | 16,200 | |
987 | 1,015 | 987 | 1,007 | +17 | +1.7 | 26,600 | |
1,005 | 1,006 | 990 | 990 | -11 | -1.1 | 27,000 | |
1,024 | 1,024 | 1,000 | 1,001 | -19 | -1.9 | 26,200 | |
1,010 | 1,020 | 999 | 1,020 | +2 | +0.2 | 31,800 | |
1,003 | 1,035 | 1,003 | 1,018 | +18 | +1.8 | 82,400 | |
993 | 1,010 | 982 | 1,000 | -73 | -6.8 | 168,300 | |
1,071 | 1,087 | 1,052 | 1,073 | -4 | -0.4 | 76,700 | |
1,099 | 1,099 | 1,068 | 1,077 | -10 | -0.9 | 33,100 | |
1,150 | 1,150 | 1,080 | 1,087 | -61 | -5.3 | 40,100 | |
1,136 | 1,162 | 1,133 | 1,148 | +8 | +0.7 | 28,900 | |
1,140 | 1,165 | 1,129 | 1,140 | +1 | +0.1 | 43,500 | |
1,119 | 1,139 | 1,110 | 1,139 | +20 | +1.8 | 16,200 | |
1,128 | 1,131 | 1,114 | 1,119 | -9 | -0.8 | 12,700 | |
1,100 | 1,130 | 1,096 | 1,128 | +38 | +3.5 | 27,900 | |
1,070 | 1,094 | 1,062 | 1,090 | +20 | +1.9 | 16,500 | |
1,079 | 1,088 | 1,070 | 1,070 | -13 | -1.2 | 10,400 | |
1,131 | 1,131 | 1,083 | 1,083 | -39 | -3.5 | 20,000 | |
1,115 | 1,129 | 1,107 | 1,122 | +11 | +1.0 | 29,000 |