38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,567 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,409 | 1,370 | 1,399 | -10 | -0.7 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,101 | 1,079 | 1,084 | +5 | +0.5 | 19,700 | |
1,082 | 1,089 | 1,069 | 1,079 | -1 | -0.1 | 19,400 | |
1,091 | 1,104 | 1,077 | 1,080 | -20 | -1.8 | 13,400 | |
1,109 | 1,110 | 1,089 | 1,100 | -9 | -0.8 | 24,300 | |
1,079 | 1,112 | 1,063 | 1,109 | +51 | +4.8 | 44,800 | |
1,021 | 1,064 | 1,021 | 1,058 | +37 | +3.6 | 33,400 | |
1,023 | 1,028 | 1,015 | 1,021 | -1 | -0.1 | 14,900 | |
1,013 | 1,022 | 1,006 | 1,022 | +4 | +0.4 | 18,000 | |
1,041 | 1,041 | 1,014 | 1,018 | -18 | -1.7 | 22,300 | |
1,030 | 1,042 | 1,026 | 1,036 | 0 | 0.0 | 16,500 | |
1,054 | 1,054 | 1,031 | 1,036 | -19 | -1.8 | 11,100 | |
1,041 | 1,055 | 1,038 | 1,055 | +12 | +1.2 | 9,300 | |
1,061 | 1,062 | 1,043 | 1,043 | -28 | -2.6 | 16,000 | |
1,058 | 1,080 | 1,058 | 1,071 | +17 | +1.6 | 22,900 | |
1,055 | 1,067 | 1,043 | 1,054 | +1 | +0.1 | 34,400 | |
1,032 | 1,055 | 1,025 | 1,053 | +16 | +1.5 | 29,300 | |
1,029 | 1,037 | 1,018 | 1,037 | 0 | 0.0 | 15,700 | |
1,031 | 1,043 | 1,025 | 1,037 | +6 | +0.6 | 74,300 | |
1,050 | 1,072 | 1,031 | 1,031 | -17 | -1.6 | 155,800 | |
1,054 | 1,071 | 1,044 | 1,048 | -23 | -2.1 | 52,500 | |
1,044 | 1,082 | 1,044 | 1,071 | +27 | +2.6 | 43,200 | |
1,053 | 1,058 | 1,041 | 1,044 | -14 | -1.3 | 29,400 | |
1,070 | 1,074 | 1,056 | 1,058 | -7 | -0.7 | 19,200 | |
1,047 | 1,071 | 1,047 | 1,065 | +20 | +1.9 | 31,500 | |
1,034 | 1,051 | 1,034 | 1,045 | +12 | +1.2 | 16,800 | |
1,022 | 1,042 | 1,021 | 1,033 | +2 | +0.2 | 15,500 | |
1,032 | 1,047 | 1,031 | 1,031 | 0 | 0.0 | 14,100 | |
1,032 | 1,045 | 1,031 | 1,031 | -5 | -0.5 | 13,400 | |
1,046 | 1,046 | 1,028 | 1,036 | -12 | -1.1 | 21,800 | |
1,041 | 1,054 | 1,039 | 1,048 | -4 | -0.4 | 18,600 |