38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,567 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,409 | 1,370 | 1,399 | -10 | -0.7 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,262 | 1,206 | 1,262 | +65 | +5.4 | 32,000 | |
1,168 | 1,201 | 1,165 | 1,197 | +39 | +3.4 | 34,000 | |
1,178 | 1,197 | 1,154 | 1,158 | -33 | -2.8 | 47,100 | |
1,230 | 1,230 | 1,180 | 1,191 | -21 | -1.7 | 36,400 | |
1,205 | 1,229 | 1,192 | 1,212 | -3 | -0.2 | 22,300 | |
1,269 | 1,272 | 1,215 | 1,215 | -55 | -4.3 | 23,900 | |
1,274 | 1,291 | 1,260 | 1,270 | +8 | +0.6 | 30,800 | |
1,254 | 1,262 | 1,231 | 1,262 | +8 | +0.6 | 29,300 | |
1,266 | 1,270 | 1,254 | 1,254 | -12 | -0.9 | 18,600 | |
1,281 | 1,304 | 1,260 | 1,266 | -2 | -0.2 | 40,400 | |
1,250 | 1,283 | 1,250 | 1,268 | +6 | +0.5 | 29,000 | |
1,279 | 1,301 | 1,254 | 1,262 | -8 | -0.6 | 37,800 | |
1,240 | 1,277 | 1,234 | 1,270 | +29 | +2.3 | 37,200 | |
1,250 | 1,264 | 1,234 | 1,241 | -11 | -0.9 | 50,800 | |
1,249 | 1,277 | 1,236 | 1,252 | +3 | +0.2 | 69,800 | |
1,253 | 1,253 | 1,216 | 1,249 | -5 | -0.4 | 48,000 | |
1,226 | 1,288 | 1,195 | 1,254 | +5 | +0.4 | 193,600 | |
1,269 | 1,319 | 1,219 | 1,249 | +130 | +11.6 | 614,700 | |
1,142 | 1,149 | 1,118 | 1,119 | -20 | -1.8 | 79,300 | |
1,096 | 1,142 | 1,091 | 1,139 | +28 | +2.5 | 12,600 | |
1,112 | 1,124 | 1,085 | 1,111 | -16 | -1.4 | 21,200 | |
1,114 | 1,141 | 1,114 | 1,127 | -2 | -0.2 | 31,700 | |
1,109 | 1,135 | 1,100 | 1,129 | +5 | +0.4 | 22,800 | |
1,069 | 1,129 | 1,069 | 1,124 | +41 | +3.8 | 39,600 | |
1,070 | 1,089 | 1,059 | 1,083 | +13 | +1.2 | 13,500 | |
1,095 | 1,098 | 1,070 | 1,070 | -41 | -3.7 | 45,900 | |
1,140 | 1,142 | 1,110 | 1,111 | -21 | -1.9 | 12,700 | |
1,105 | 1,137 | 1,095 | 1,132 | +10 | +0.9 | 32,300 | |
1,115 | 1,143 | 1,115 | 1,122 | +7 | +0.6 | 36,500 | |
1,090 | 1,115 | 1,081 | 1,115 | +31 | +2.9 | 22,300 |