38,549.66 | -553.56 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.42% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,567 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,399 | 1,370 | 1,389 | -20 | -1.4 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 904 | 905 | -8 | -0.9 | 15,700 | |
922 | 923 | 908 | 913 | -9 | -1.0 | 19,700 | |
913 | 923 | 906 | 922 | +9 | +1.0 | 21,800 | |
911 | 921 | 907 | 913 | +1 | +0.1 | 27,300 | |
910 | 916 | 907 | 912 | +7 | +0.8 | 29,500 | |
897 | 905 | 897 | 905 | +8 | +0.9 | 12,600 | |
891 | 900 | 890 | 897 | +6 | +0.7 | 16,500 | |
889 | 891 | 878 | 891 | +1 | +0.1 | 17,600 | |
900 | 900 | 890 | 890 | -15 | -1.7 | 18,600 | |
898 | 906 | 894 | 905 | +7 | +0.8 | 31,400 | |
897 | 903 | 892 | 898 | +11 | +1.2 | 40,700 | |
883 | 892 | 877 | 887 | +4 | +0.5 | 16,600 | |
885 | 887 | 877 | 883 | -2 | -0.2 | 21,000 | |
865 | 885 | 864 | 885 | +20 | +2.3 | 32,800 | |
879 | 879 | 864 | 865 | -18 | -2.0 | 23,700 | |
889 | 889 | 874 | 883 | +1 | +0.1 | 21,900 | |
876 | 885 | 867 | 882 | +8 | +0.9 | 28,100 | |
861 | 875 | 855 | 874 | +5 | +0.6 | 21,700 | |
846 | 873 | 846 | 869 | +28 | +3.3 | 39,100 | |
858 | 865 | 841 | 841 | -17 | -2.0 | 61,700 | |
830 | 865 | 830 | 858 | +29 | +3.5 | 43,900 | |
842 | 848 | 805 | 829 | -24 | -2.8 | 81,100 | |
865 | 869 | 853 | 853 | -6 | -0.7 | 49,800 | |
879 | 891 | 842 | 859 | -80 | -8.5 | 185,100 | |
937 | 939 | 929 | 939 | +3 | +0.3 | 71,800 | |
950 | 950 | 935 | 936 | -21 | -2.2 | 92,300 | |
960 | 963 | 951 | 957 | -3 | -0.3 | 44,300 | |
960 | 965 | 955 | 960 | -2 | -0.2 | 23,200 | |
956 | 968 | 956 | 962 | +1 | +0.1 | 24,000 | |
965 | 970 | 960 | 961 | - | - | 27,000 |