38,102.44 | -712.12 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.02% | -0.15% | 0.12% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 952 | 967 | +3 | +0.3 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,167 | 1,104 | 1,155 | +30 | +2.7 | 124,900 | |
1,145 | 1,145 | 1,124 | 1,125 | -15 | -1.3 | 34,700 | |
1,122 | 1,150 | 1,122 | 1,140 | +17 | +1.5 | 53,600 | |
1,147 | 1,147 | 1,118 | 1,123 | +6 | +0.5 | 90,800 | |
1,070 | 1,118 | 1,067 | 1,117 | +67 | +6.4 | 172,600 | |
1,040 | 1,055 | 1,039 | 1,050 | +14 | +1.4 | 34,400 | |
1,027 | 1,039 | 1,026 | 1,036 | +10 | +1.0 | 25,900 | |
1,036 | 1,039 | 1,026 | 1,026 | -8 | -0.8 | 38,200 | |
1,039 | 1,039 | 1,030 | 1,034 | +5 | +0.5 | 26,100 | |
1,022 | 1,035 | 1,022 | 1,029 | -3 | -0.3 | 35,700 | |
1,034 | 1,035 | 1,025 | 1,032 | +6 | +0.6 | 24,600 | |
1,035 | 1,037 | 1,019 | 1,026 | -6 | -0.6 | 36,400 | |
1,048 | 1,050 | 1,024 | 1,032 | -10 | -1.0 | 40,000 | |
1,034 | 1,049 | 1,029 | 1,042 | +8 | +0.8 | 42,500 | |
1,021 | 1,034 | 1,020 | 1,034 | +16 | +1.6 | 34,400 | |
1,013 | 1,020 | 1,013 | 1,018 | +5 | +0.5 | 18,000 | |
1,006 | 1,017 | 1,006 | 1,013 | +6 | +0.6 | 22,000 | |
1,023 | 1,023 | 1,003 | 1,007 | -16 | -1.6 | 27,800 | |
1,024 | 1,027 | 1,013 | 1,023 | 0 | 0.0 | 25,100 | |
1,023 | 1,030 | 1,018 | 1,023 | +8 | +0.8 | 19,600 | |
1,032 | 1,033 | 1,014 | 1,015 | -11 | -1.1 | 28,700 | |
1,015 | 1,026 | 1,010 | 1,026 | +12 | +1.2 | 25,000 | |
1,017 | 1,022 | 1,010 | 1,014 | +1 | +0.1 | 30,900 | |
1,033 | 1,033 | 1,003 | 1,013 | -16 | -1.6 | 49,000 | |
1,020 | 1,029 | 1,017 | 1,029 | +7 | +0.7 | 26,500 | |
1,018 | 1,025 | 1,011 | 1,022 | +6 | +0.6 | 44,500 | |
1,027 | 1,027 | 1,015 | 1,016 | +1 | +0.1 | 71,300 | |
1,023 | 1,026 | 1,012 | 1,015 | -6 | -0.6 | 35,000 | |
1,020 | 1,022 | 1,007 | 1,021 | -9 | -0.9 | 88,900 | |
1,042 | 1,047 | 1,024 | 1,030 | -8 | -0.8 | 54,400 |