![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
昨年来高値 | 1,144 | 昨年来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 886 | 886 | +4 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 955 | 948 | 955 | +8 | +0.8 | 15,600 | |
959 | 959 | 947 | 947 | -6 | -0.6 | 41,000 | |
948 | 970 | 943 | 953 | +12 | +1.3 | 85,400 | |
943 | 943 | 933 | 941 | 0 | 0.0 | 36,100 | |
950 | 950 | 941 | 941 | -2 | -0.2 | 28,200 | |
935 | 943 | 932 | 943 | +12 | +1.3 | 28,500 | |
925 | 938 | 924 | 931 | +6 | +0.6 | 44,100 | |
937 | 945 | 918 | 925 | -12 | -1.3 | 81,300 | |
957 | 957 | 936 | 937 | -24 | -2.5 | 65,300 | |
966 | 966 | 950 | 961 | +2 | +0.2 | 81,300 | |
967 | 977 | 959 | 959 | -9 | -0.9 | 46,400 | |
980 | 980 | 941 | 968 | -46 | -4.5 | 152,100 | |
1,014 | 1,019 | 1,009 | 1,014 | +3 | +0.3 | 41,600 | |
1,018 | 1,019 | 1,010 | 1,011 | -7 | -0.7 | 13,900 | |
1,020 | 1,020 | 1,009 | 1,018 | +9 | +0.9 | 30,000 | |
1,005 | 1,021 | 1,002 | 1,009 | +5 | +0.5 | 33,300 | |
1,015 | 1,021 | 1,003 | 1,004 | -16 | -1.6 | 23,900 | |
1,005 | 1,024 | 1,005 | 1,020 | +19 | +1.9 | 34,400 | |
1,027 | 1,030 | 1,001 | 1,001 | -24 | -2.3 | 101,900 | |
1,013 | 1,025 | 1,010 | 1,025 | +17 | +1.7 | 22,400 | |
1,017 | 1,017 | 1,008 | 1,008 | -8 | -0.8 | 27,900 | |
1,009 | 1,016 | 1,006 | 1,016 | +9 | +0.9 | 27,900 | |
1,008 | 1,012 | 1,004 | 1,007 | +5 | +0.5 | 20,200 | |
1,007 | 1,013 | 1,000 | 1,002 | -1 | -0.1 | 30,200 | |
992 | 1,006 | 992 | 1,003 | +13 | +1.3 | 26,700 | |
996 | 999 | 989 | 990 | -9 | -0.9 | 52,800 | |
999 | 1,001 | 997 | 999 | 0 | 0.0 | 18,200 | |
1,001 | 1,013 | 999 | 999 | -2 | -0.2 | 30,700 | |
1,009 | 1,010 | 997 | 1,001 | -9 | -0.9 | 42,200 | |
1,000 | 1,010 | 998 | 1,010 | +7 | +0.7 | 26,200 |