![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
昨年来高値 | 1,144 | 昨年来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 886 | 886 | +4 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 955 | 945 | 945 | +7 | +0.7 | 13,300 | |
937 | 941 | 935 | 938 | +2 | +0.2 | 19,100 | |
936 | 940 | 927 | 936 | +11 | +1.2 | 27,700 | |
925 | 930 | 919 | 925 | -4 | -0.4 | 24,900 | |
928 | 929 | 920 | 929 | +1 | +0.1 | 29,900 | |
925 | 929 | 920 | 928 | -1 | -0.1 | 20,300 | |
955 | 960 | 924 | 929 | -22 | -2.3 | 85,400 | |
965 | 965 | 944 | 951 | -12 | -1.2 | 22,500 | |
943 | 968 | 943 | 963 | +20 | +2.1 | 40,700 | |
948 | 953 | 940 | 943 | -21 | -2.2 | 42,100 | |
966 | 968 | 959 | 964 | +8 | +0.8 | 29,500 | |
959 | 965 | 952 | 956 | -5 | -0.5 | 39,400 | |
960 | 967 | 948 | 961 | +1 | +0.1 | 40,200 | |
952 | 960 | 944 | 960 | +12 | +1.3 | 23,800 | |
965 | 965 | 948 | 948 | 0 | 0.0 | 34,800 | |
935 | 954 | 933 | 948 | +13 | +1.4 | 28,200 | |
939 | 939 | 932 | 935 | +2 | +0.2 | 22,700 | |
930 | 933 | 924 | 933 | +2 | +0.2 | 32,200 | |
928 | 932 | 922 | 931 | +6 | +0.6 | 14,300 | |
940 | 946 | 922 | 925 | -4 | -0.4 | 38,200 | |
923 | 933 | 918 | 929 | +3 | +0.3 | 33,700 | |
940 | 940 | 922 | 926 | -16 | -1.7 | 97,800 | |
940 | 951 | 938 | 942 | +1 | +0.1 | 38,300 | |
949 | 952 | 940 | 941 | -5 | -0.5 | 47,700 | |
938 | 951 | 938 | 946 | +5 | +0.5 | 26,200 | |
944 | 944 | 936 | 941 | -2 | -0.2 | 20,800 | |
940 | 945 | 934 | 943 | +6 | +0.6 | 30,500 | |
940 | 940 | 932 | 937 | +3 | +0.3 | 33,000 | |
952 | 953 | 934 | 934 | -18 | -1.9 | 90,300 | |
956 | 960 | 952 | 952 | -3 | -0.3 | 18,400 |