![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
昨年来高値 | 1,144 | 昨年来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 886 | 886 | +4 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 974 | 967 | 968 | -3 | -0.3 | 17,600 | |
980 | 980 | 966 | 971 | -3 | -0.3 | 30,100 | |
970 | 977 | 967 | 974 | +7 | +0.7 | 23,500 | |
974 | 976 | 966 | 967 | -3 | -0.3 | 15,300 | |
970 | 972 | 963 | 970 | 0 | 0.0 | 7,300 | |
974 | 974 | 957 | 970 | +3 | +0.3 | 27,800 | |
967 | 968 | 960 | 967 | +7 | +0.7 | 5,500 | |
980 | 983 | 959 | 960 | -20 | -2.0 | 44,500 | |
987 | 987 | 973 | 980 | +8 | +0.8 | 30,800 | |
965 | 972 | 963 | 972 | +7 | +0.7 | 12,600 | |
961 | 968 | 960 | 965 | +8 | +0.8 | 13,700 | |
957 | 960 | 955 | 957 | +4 | +0.4 | 5,800 | |
960 | 961 | 952 | 953 | -8 | -0.8 | 11,500 | |
956 | 965 | 956 | 961 | +8 | +0.8 | 11,600 | |
972 | 973 | 953 | 953 | -14 | -1.4 | 32,600 | |
970 | 970 | 952 | 967 | +3 | +0.3 | 17,200 | |
952 | 964 | 952 | 964 | +9 | +0.9 | 9,600 | |
972 | 972 | 955 | 955 | -17 | -1.7 | 11,100 | |
972 | 975 | 963 | 972 | +8 | +0.8 | 11,000 | |
976 | 976 | 962 | 964 | -9 | -0.9 | 9,600 | |
965 | 974 | 961 | 973 | +18 | +1.9 | 16,300 | |
948 | 966 | 948 | 955 | -2 | -0.2 | 10,700 | |
964 | 969 | 952 | 957 | +8 | +0.8 | 22,100 | |
944 | 958 | 942 | 949 | +4 | +0.4 | 15,800 | |
944 | 950 | 944 | 945 | 0 | 0.0 | 6,400 | |
945 | 950 | 945 | 945 | 0 | 0.0 | 10,600 | |
935 | 954 | 935 | 945 | +4 | +0.4 | 31,600 | |
930 | 942 | 927 | 941 | +10 | +1.1 | 40,200 | |
931 | 935 | 928 | 931 | 0 | 0.0 | 39,300 | |
931 | 935 | 931 | 931 | 0 | 0.0 | 11,100 |