38,073.67 | -740.89 | 157.44 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.91% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 952 | 963 | -1 | -0.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,022 | 1,040 | -4 | -0.4 | 23,600 | |
1,058 | 1,067 | 1,037 | 1,044 | +7 | +0.7 | 34,600 | |
1,069 | 1,087 | 1,032 | 1,037 | -27 | -2.5 | 48,200 | |
1,043 | 1,087 | 1,043 | 1,064 | +22 | +2.1 | 71,400 | |
1,038 | 1,067 | 1,035 | 1,042 | +9 | +0.9 | 47,700 | |
1,011 | 1,035 | 1,011 | 1,033 | +22 | +2.2 | 45,700 | |
1,003 | 1,024 | 1,003 | 1,011 | -7 | -0.7 | 47,100 | |
1,042 | 1,042 | 1,018 | 1,018 | -28 | -2.7 | 43,600 | |
1,038 | 1,050 | 1,038 | 1,046 | +11 | +1.1 | 20,700 | |
1,060 | 1,061 | 1,035 | 1,035 | -31 | -2.9 | 21,500 | |
1,036 | 1,071 | 1,036 | 1,066 | +31 | +3.0 | 35,500 | |
1,031 | 1,048 | 1,030 | 1,035 | -4 | -0.4 | 20,000 | |
1,035 | 1,045 | 1,032 | 1,039 | +8 | +0.8 | 30,000 | |
1,045 | 1,064 | 1,031 | 1,031 | -14 | -1.3 | 39,200 | |
1,073 | 1,078 | 1,045 | 1,045 | -28 | -2.6 | 29,100 | |
1,080 | 1,104 | 1,068 | 1,073 | -7 | -0.6 | 95,600 | |
1,063 | 1,088 | 1,061 | 1,080 | +21 | +2.0 | 66,300 | |
1,047 | 1,066 | 1,047 | 1,059 | +1 | +0.1 | 59,900 | |
1,029 | 1,065 | 1,029 | 1,058 | +29 | +2.8 | 74,800 | |
1,010 | 1,037 | 1,010 | 1,029 | +19 | +1.9 | 62,300 | |
990 | 1,010 | 990 | 1,010 | +15 | +1.5 | 86,500 | |
989 | 1,018 | 984 | 995 | +55 | +5.9 | 256,200 | |
944 | 950 | 933 | 940 | +5 | +0.5 | 54,200 | |
935 | 944 | 931 | 935 | +5 | +0.5 | 89,200 | |
933 | 955 | 924 | 930 | -123 | -11.7 | 256,200 | |
1,047 | 1,056 | 1,044 | 1,053 | -7 | -0.7 | 45,400 | |
1,041 | 1,060 | 1,031 | 1,060 | +22 | +2.1 | 22,400 | |
1,045 | 1,057 | 1,033 | 1,038 | -6 | -0.6 | 37,600 | |
1,052 | 1,061 | 1,044 | 1,044 | -16 | -1.5 | 23,700 | |
1,063 | 1,066 | 1,055 | 1,060 | +3 | +0.3 | 25,100 |