![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
昨年来高値 | 1,144 | 昨年来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 886 | 886 | +4 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,106 | 1,101 | 1,103 | 0 | 0.0 | 31,300 | |
1,107 | 1,109 | 1,103 | 1,103 | -1 | -0.1 | 84,100 | |
1,113 | 1,119 | 1,104 | 1,104 | -9 | -0.8 | 85,500 | |
1,101 | 1,124 | 1,096 | 1,113 | +18 | +1.6 | 231,900 | |
1,093 | 1,101 | 1,091 | 1,095 | +1 | +0.1 | 257,000 | |
1,091 | 1,100 | 1,080 | 1,094 | +63 | +6.1 | 627,000 | |
1,031 | 1,031 | 1,031 | 1,031 | +150 | +17.0 | 12,500 | |
867 | 949 | 860 | 881 | +32 | +3.8 | 80,000 | |
840 | 868 | 838 | 849 | +5 | +0.6 | 45,100 | |
823 | 867 | 820 | 844 | +15 | +1.8 | 63,800 | |
820 | 839 | 814 | 829 | +54 | +7.0 | 85,100 | |
907 | 907 | 768 | 775 | -143 | -15.6 | 146,900 | |
940 | 940 | 916 | 918 | -25 | -2.7 | 62,400 | |
956 | 959 | 942 | 943 | -17 | -1.8 | 24,100 | |
955 | 960 | 946 | 960 | +15 | +1.6 | 21,500 | |
967 | 967 | 945 | 945 | -18 | -1.9 | 85,500 | |
967 | 968 | 963 | 963 | +3 | +0.3 | 9,700 | |
953 | 964 | 953 | 960 | -1 | -0.1 | 31,600 | |
962 | 967 | 950 | 961 | -1 | -0.1 | 40,300 | |
973 | 973 | 961 | 962 | -7 | -0.7 | 16,600 | |
975 | 977 | 967 | 969 | -3 | -0.3 | 16,800 | |
970 | 977 | 965 | 972 | +2 | +0.2 | 14,900 | |
973 | 974 | 963 | 970 | +1 | +0.1 | 12,000 | |
972 | 976 | 968 | 969 | -3 | -0.3 | 19,400 | |
970 | 975 | 970 | 972 | +4 | +0.4 | 10,000 | |
968 | 971 | 963 | 968 | 0 | 0.0 | 6,900 | |
957 | 968 | 957 | 968 | +3 | +0.3 | 18,000 | |
967 | 967 | 958 | 965 | +8 | +0.8 | 21,300 | |
970 | 970 | 957 | 957 | -13 | -1.3 | 25,000 | |
969 | 975 | 967 | 970 | +2 | +0.2 | 11,700 |