![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
昨年来高値 | 1,144 | 昨年来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 886 | 886 | +4 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,010 | 992 | 992 | -10 | -1.0 | 13,000 | |
1,041 | 1,041 | 1,001 | 1,002 | -39 | -3.7 | 25,800 | |
1,050 | 1,055 | 1,041 | 1,041 | -9 | -0.9 | 31,100 | |
1,043 | 1,055 | 1,043 | 1,050 | +7 | +0.7 | 14,100 | |
1,006 | 1,046 | 1,006 | 1,043 | +7 | +0.7 | 45,400 | |
1,014 | 1,038 | 1,010 | 1,036 | -7 | -0.7 | 32,500 | |
1,028 | 1,054 | 1,018 | 1,043 | +28 | +2.8 | 57,600 | |
1,023 | 1,025 | 1,006 | 1,015 | -38 | -3.6 | 78,400 | |
1,009 | 1,058 | 1,009 | 1,053 | +65 | +6.6 | 116,900 | |
1,012 | 1,024 | 988 | 988 | -12 | -1.2 | 51,500 | |
1,100 | 1,119 | 974 | 1,000 | -130 | -11.5 | 133,700 | |
1,135 | 1,144 | 1,127 | 1,130 | +1 | +0.1 | 246,100 | |
1,114 | 1,129 | 1,114 | 1,129 | +9 | +0.8 | 122,900 | |
1,110 | 1,121 | 1,109 | 1,120 | +10 | +0.9 | 34,600 | |
1,110 | 1,119 | 1,105 | 1,110 | 0 | 0.0 | 48,200 | |
1,114 | 1,115 | 1,108 | 1,110 | -2 | -0.2 | 131,300 | |
1,108 | 1,116 | 1,108 | 1,112 | +10 | +0.9 | 69,300 | |
1,101 | 1,107 | 1,099 | 1,102 | -3 | -0.3 | 131,700 | |
1,109 | 1,109 | 1,104 | 1,105 | -1 | -0.1 | 152,600 | |
1,109 | 1,116 | 1,106 | 1,106 | +1 | +0.1 | 77,400 | |
1,112 | 1,114 | 1,104 | 1,105 | -9 | -0.8 | 120,200 | |
1,117 | 1,120 | 1,113 | 1,114 | -5 | -0.4 | 57,100 | |
1,123 | 1,123 | 1,117 | 1,119 | +3 | +0.3 | 52,300 | |
1,110 | 1,120 | 1,108 | 1,116 | +8 | +0.7 | 54,500 | |
1,105 | 1,112 | 1,103 | 1,108 | +5 | +0.5 | 72,800 | |
1,104 | 1,108 | 1,103 | 1,103 | 0 | 0.0 | 34,500 | |
1,105 | 1,107 | 1,103 | 1,103 | -1 | -0.1 | 53,800 | |
1,107 | 1,110 | 1,103 | 1,104 | -2 | -0.2 | 30,700 | |
1,102 | 1,107 | 1,102 | 1,106 | +3 | +0.3 | 50,500 | |
1,103 | 1,104 | 1,101 | 1,103 | 0 | 0.0 | 49,300 |