38,065.40 | -749.16 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.93% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 952 | 963 | -1 | -0.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,021 | 1,002 | 1,009 | +5 | +0.5 | 33,300 | |
1,015 | 1,021 | 1,003 | 1,004 | -16 | -1.6 | 23,900 | |
1,005 | 1,024 | 1,005 | 1,020 | +19 | +1.9 | 34,400 | |
1,027 | 1,030 | 1,001 | 1,001 | -24 | -2.3 | 101,900 | |
1,013 | 1,025 | 1,010 | 1,025 | +17 | +1.7 | 22,400 | |
1,017 | 1,017 | 1,008 | 1,008 | -8 | -0.8 | 27,900 | |
1,009 | 1,016 | 1,006 | 1,016 | +9 | +0.9 | 27,900 | |
1,008 | 1,012 | 1,004 | 1,007 | +5 | +0.5 | 20,200 | |
1,007 | 1,013 | 1,000 | 1,002 | -1 | -0.1 | 30,200 | |
992 | 1,006 | 992 | 1,003 | +13 | +1.3 | 26,700 | |
996 | 999 | 989 | 990 | -9 | -0.9 | 52,800 | |
999 | 1,001 | 997 | 999 | 0 | 0.0 | 18,200 | |
1,001 | 1,013 | 999 | 999 | -2 | -0.2 | 30,700 | |
1,009 | 1,010 | 997 | 1,001 | -9 | -0.9 | 42,200 | |
1,000 | 1,010 | 998 | 1,010 | +7 | +0.7 | 26,200 | |
1,007 | 1,008 | 997 | 1,003 | -10 | -1.0 | 58,700 | |
1,015 | 1,016 | 1,009 | 1,013 | +2 | +0.2 | 18,000 | |
1,020 | 1,022 | 1,011 | 1,011 | -9 | -0.9 | 27,400 | |
1,014 | 1,023 | 1,009 | 1,020 | +12 | +1.2 | 28,100 | |
1,024 | 1,024 | 1,008 | 1,008 | -16 | -1.6 | 23,500 | |
1,000 | 1,024 | 999 | 1,024 | +12 | +1.2 | 49,600 | |
1,000 | 1,012 | 998 | 1,012 | +12 | +1.2 | 16,500 | |
1,007 | 1,012 | 996 | 1,000 | -7 | -0.7 | 45,500 | |
1,000 | 1,008 | 997 | 1,007 | +12 | +1.2 | 34,900 | |
998 | 1,011 | 995 | 995 | -3 | -0.3 | 46,700 | |
1,008 | 1,015 | 993 | 998 | -14 | -1.4 | 62,800 | |
1,005 | 1,019 | 1,005 | 1,012 | +6 | +0.6 | 32,100 | |
1,013 | 1,016 | 1,006 | 1,006 | -22 | -2.1 | 32,600 | |
1,028 | 1,035 | 1,021 | 1,028 | -7 | -0.7 | 40,000 | |
1,028 | 1,035 | 1,026 | 1,035 | -5 | -0.5 | 15,500 |