![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
昨年来高値 | 1,144 | 昨年来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 886 | 886 | +4 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 939 | 930 | 930 | 0 | 0.0 | 2,900 | |
930 | 950 | 930 | 930 | 0 | 0.0 | 6,200 | |
960 | 960 | 930 | 930 | -43 | -4.4 | 49,500 | |
980 | 986 | 962 | 973 | -7 | -0.7 | 12,200 | |
974 | 990 | 974 | 980 | +6 | +0.6 | 2,400 | |
978 | 992 | 974 | 974 | +1 | +0.1 | 5,600 | |
971 | 979 | 955 | 973 | +4 | +0.4 | 8,500 | |
958 | 970 | 958 | 969 | +9 | +0.9 | 8,600 | |
956 | 968 | 955 | 960 | +4 | +0.4 | 11,000 | |
951 | 969 | 951 | 956 | +8 | +0.8 | 8,300 | |
951 | 961 | 948 | 948 | 0 | 0.0 | 4,100 | |
963 | 963 | 947 | 948 | -15 | -1.6 | 5,700 | |
945 | 963 | 942 | 963 | +17 | +1.8 | 11,600 | |
945 | 954 | 939 | 946 | -2 | -0.2 | 52,700 | |
939 | 953 | 939 | 948 | +2 | +0.2 | 2,700 | |
957 | 957 | 938 | 946 | +7 | +0.7 | 23,500 | |
960 | 960 | 930 | 939 | -13 | -1.4 | 11,300 | |
952 | 960 | 943 | 952 | -8 | -0.8 | 19,900 | |
993 | 996 | 960 | 960 | -30 | -3.0 | 29,100 | |
997 | 1,003 | 984 | 990 | -13 | -1.3 | 13,300 | |
985 | 1,004 | 985 | 1,003 | +8 | +0.8 | 13,300 | |
985 | 995 | 985 | 995 | +10 | +1.0 | 6,300 | |
987 | 987 | 982 | 985 | +1 | +0.1 | 7,900 | |
1,009 | 1,017 | 982 | 984 | -26 | -2.6 | 20,900 | |
1,018 | 1,018 | 1,007 | 1,010 | -8 | -0.8 | 15,200 | |
1,005 | 1,019 | 1,005 | 1,018 | +5 | +0.5 | 9,100 | |
1,012 | 1,018 | 1,011 | 1,013 | 0 | 0.0 | 12,600 | |
997 | 1,016 | 996 | 1,013 | +22 | +2.2 | 15,700 | |
996 | 999 | 989 | 991 | -14 | -1.4 | 10,500 | |
1,001 | 1,007 | 995 | 1,005 | +13 | +1.3 | 12,400 |