![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
昨年来高値 | 1,144 | 昨年来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 886 | 886 | +4 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 886 | 868 | 868 | -17 | -1.9 | 11,800 | |
885 | 891 | 885 | 885 | 0 | 0.0 | 4,000 | |
863 | 885 | 863 | 885 | +22 | +2.5 | 10,700 | |
885 | 888 | 863 | 863 | -12 | -1.4 | 48,000 | |
849 | 878 | 848 | 875 | +26 | +3.1 | 32,900 | |
837 | 854 | 835 | 849 | +5 | +0.6 | 63,200 | |
859 | 859 | 832 | 844 | -15 | -1.7 | 40,600 | |
885 | 885 | 859 | 859 | -29 | -3.3 | 29,100 | |
886 | 892 | 885 | 888 | -2 | -0.2 | 25,600 | |
886 | 893 | 883 | 890 | +1 | +0.1 | 11,600 | |
896 | 896 | 884 | 889 | -7 | -0.8 | 9,300 | |
917 | 917 | 888 | 896 | -25 | -2.7 | 31,400 | |
924 | 927 | 915 | 921 | -3 | -0.3 | 6,500 | |
938 | 939 | 923 | 924 | -14 | -1.5 | 9,000 | |
937 | 945 | 932 | 938 | +1 | +0.1 | 3,600 | |
954 | 954 | 937 | 937 | -21 | -2.2 | 4,400 | |
933 | 960 | 933 | 958 | +22 | +2.4 | 17,500 | |
940 | 940 | 930 | 936 | -2 | -0.2 | 3,400 | |
937 | 945 | 934 | 938 | 0 | 0.0 | 4,600 | |
947 | 950 | 938 | 938 | -9 | -1.0 | 6,000 | |
945 | 957 | 944 | 947 | +9 | +1.0 | 11,400 | |
950 | 950 | 938 | 938 | -9 | -1.0 | 12,400 | |
961 | 970 | 947 | 947 | -18 | -1.9 | 6,500 | |
935 | 984 | 935 | 965 | +22 | +2.3 | 21,100 | |
949 | 956 | 942 | 943 | -5 | -0.5 | 6,500 | |
987 | 987 | 948 | 948 | -27 | -2.8 | 15,100 | |
962 | 975 | 958 | 975 | +10 | +1.0 | 10,400 | |
956 | 972 | 956 | 965 | +9 | +0.9 | 3,300 | |
939 | 956 | 935 | 956 | +23 | +2.5 | 7,500 | |
931 | 942 | 931 | 933 | +3 | +0.3 | 5,100 |