39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 666 | 650 | 663 | +2 | +0.3 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 851 | 831 | 846 | +7 | +0.8 | 110,100 | |
830 | 862 | 818 | 839 | -5 | -0.6 | 432,400 | |
851 | 858 | 828 | 844 | -7 | -0.8 | 217,100 | |
921 | 921 | 834 | 851 | -85 | -9.1 | 1,212,700 | |
978 | 1,034 | 922 | 936 | -72 | -7.1 | 4,449,600 | |
892 | 1,018 | 886 | 1,008 | +140 | +16.1 | 3,249,400 | |
896 | 900 | 867 | 868 | -21 | -2.4 | 69,800 | |
877 | 890 | 876 | 889 | +9 | +1.0 | 32,100 | |
875 | 892 | 873 | 880 | +3 | +0.3 | 60,600 | |
889 | 896 | 877 | 877 | -16 | -1.8 | 66,500 | |
889 | 896 | 885 | 893 | 0 | 0.0 | 43,500 | |
908 | 917 | 890 | 893 | -10 | -1.1 | 71,300 | |
923 | 931 | 891 | 903 | -39 | -4.1 | 162,400 | |
953 | 964 | 934 | 942 | -41 | -4.2 | 191,400 | |
980 | 987 | 974 | 983 | +7 | +0.7 | 40,700 | |
990 | 990 | 974 | 976 | -20 | -2.0 | 33,100 | |
1,019 | 1,025 | 994 | 996 | -18 | -1.8 | 55,500 | |
1,004 | 1,014 | 1,003 | 1,014 | +15 | +1.5 | 55,900 | |
989 | 1,000 | 974 | 999 | +21 | +2.1 | 77,000 | |
975 | 990 | 972 | 978 | +6 | +0.6 | 81,100 | |
973 | 975 | 961 | 972 | +14 | +1.5 | 33,300 | |
953 | 965 | 950 | 958 | +5 | +0.5 | 28,300 | |
954 | 971 | 945 | 953 | -16 | -1.7 | 84,500 | |
983 | 990 | 966 | 969 | -9 | -0.9 | 56,100 | |
970 | 979 | 963 | 978 | +7 | +0.7 | 62,500 | |
1,000 | 1,000 | 965 | 971 | -28 | -2.8 | 84,700 | |
998 | 1,008 | 989 | 999 | +4 | +0.4 | 65,400 | |
1,006 | 1,014 | 987 | 995 | 0 | 0.0 | 115,100 | |
977 | 1,004 | 970 | 995 | +18 | +1.8 | 100,400 | |
970 | 982 | 963 | 977 | +9 | +0.9 | 67,300 |