38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 657 | 649 | 651 | -12 | -1.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 872 | 857 | 872 | +16 | +1.9 | 38,500 | |
880 | 880 | 855 | 856 | -9 | -1.0 | 47,600 | |
873 | 886 | 865 | 865 | -10 | -1.1 | 71,000 | |
872 | 882 | 864 | 875 | +8 | +0.9 | 60,300 | |
852 | 872 | 847 | 867 | +5 | +0.6 | 65,000 | |
880 | 884 | 857 | 862 | -29 | -3.3 | 103,700 | |
891 | 893 | 880 | 891 | -5 | -0.6 | 70,800 | |
913 | 922 | 896 | 896 | -24 | -2.6 | 111,500 | |
926 | 984 | 920 | 920 | -5 | -0.5 | 385,900 | |
921 | 927 | 910 | 925 | +4 | +0.4 | 76,300 | |
927 | 938 | 919 | 921 | +6 | +0.7 | 100,400 | |
919 | 928 | 901 | 915 | +9 | +1.0 | 170,600 | |
899 | 907 | 886 | 906 | +7 | +0.8 | 64,400 | |
908 | 920 | 899 | 899 | -12 | -1.3 | 48,800 | |
922 | 922 | 892 | 911 | +3 | +0.3 | 85,500 | |
939 | 939 | 906 | 908 | -37 | -3.9 | 112,100 | |
936 | 949 | 933 | 945 | +2 | +0.2 | 69,700 | |
945 | 954 | 934 | 943 | +2 | +0.2 | 90,300 | |
940 | 956 | 933 | 941 | +12 | +1.3 | 165,800 | |
906 | 935 | 906 | 929 | +26 | +2.9 | 177,100 | |
926 | 928 | 903 | 903 | +15 | +1.7 | 169,900 | |
886 | 895 | 886 | 888 | +3 | +0.3 | 66,700 | |
902 | 912 | 885 | 885 | -11 | -1.2 | 92,400 | |
874 | 916 | 869 | 896 | +36 | +4.2 | 303,900 | |
852 | 868 | 850 | 860 | -3 | -0.3 | 75,300 | |
877 | 878 | 850 | 863 | -23 | -2.6 | 133,300 | |
897 | 910 | 881 | 886 | -5 | -0.6 | 134,200 | |
887 | 895 | 875 | 891 | -5 | -0.6 | 139,500 | |
881 | 897 | 872 | 896 | +24 | +2.8 | 153,400 | |
855 | 875 | 848 | 872 | +15 | +1.8 | 140,400 |