38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 657 | 649 | 651 | -12 | -1.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 735 | 725 | 726 | 0 | 0.0 | 16,700 | |
727 | 735 | 724 | 726 | +1 | +0.1 | 20,100 | |
721 | 730 | 714 | 725 | -4 | -0.5 | 24,800 | |
704 | 730 | 704 | 729 | +28 | +4.0 | 35,900 | |
711 | 714 | 700 | 701 | -23 | -3.2 | 73,900 | |
735 | 739 | 724 | 724 | -16 | -2.2 | 26,600 | |
755 | 762 | 740 | 740 | -11 | -1.5 | 22,800 | |
765 | 768 | 751 | 751 | -14 | -1.8 | 42,800 | |
765 | 772 | 756 | 765 | +10 | +1.3 | 43,500 | |
741 | 757 | 740 | 755 | +12 | +1.6 | 35,100 | |
744 | 747 | 740 | 743 | -1 | -0.1 | 11,000 | |
723 | 749 | 721 | 744 | +19 | +2.6 | 50,100 | |
715 | 730 | 712 | 725 | +1 | +0.1 | 33,700 | |
724 | 725 | 711 | 724 | +2 | +0.3 | 53,600 | |
731 | 733 | 722 | 722 | -10 | -1.4 | 30,200 | |
750 | 751 | 730 | 732 | -25 | -3.3 | 45,300 | |
737 | 762 | 737 | 757 | +21 | +2.9 | 45,600 | |
760 | 760 | 734 | 736 | -30 | -3.9 | 63,600 | |
743 | 779 | 743 | 766 | +38 | +5.2 | 123,500 | |
728 | 734 | 722 | 728 | +3 | +0.4 | 29,200 | |
737 | 738 | 720 | 725 | -2 | -0.3 | 33,000 | |
715 | 732 | 715 | 727 | -3 | -0.4 | 84,100 | |
745 | 756 | 729 | 730 | -23 | -3.1 | 107,600 | |
771 | 771 | 750 | 753 | -21 | -2.7 | 70,900 | |
780 | 786 | 773 | 774 | -1 | -0.1 | 36,100 | |
781 | 786 | 773 | 775 | +2 | +0.3 | 32,400 | |
780 | 782 | 769 | 773 | -15 | -1.9 | 41,400 | |
790 | 790 | 779 | 788 | 0 | 0.0 | 24,700 | |
787 | 795 | 779 | 788 | +1 | +0.1 | 29,200 | |
769 | 794 | 766 | 787 | +18 | +2.3 | 46,100 |