38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 657 | 649 | 651 | -12 | -1.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 689 | 675 | 677 | -10 | -1.5 | 63,900 | |
696 | 698 | 687 | 687 | -11 | -1.6 | 50,500 | |
705 | 709 | 698 | 698 | -10 | -1.4 | 46,700 | |
702 | 724 | 702 | 708 | +1 | +0.1 | 30,900 | |
704 | 710 | 702 | 707 | -5 | -0.7 | 19,300 | |
740 | 740 | 712 | 712 | -29 | -3.9 | 33,000 | |
740 | 759 | 740 | 741 | -1 | -0.1 | 46,100 | |
721 | 747 | 715 | 742 | +27 | +3.8 | 30,400 | |
718 | 718 | 705 | 715 | +12 | +1.7 | 13,500 | |
712 | 713 | 702 | 703 | -20 | -2.8 | 18,900 | |
727 | 734 | 720 | 723 | -4 | -0.6 | 19,900 | |
747 | 753 | 727 | 727 | -20 | -2.7 | 13,700 | |
748 | 758 | 741 | 747 | -1 | -0.1 | 25,900 | |
750 | 760 | 741 | 748 | +7 | +0.9 | 33,300 | |
743 | 744 | 731 | 741 | +11 | +1.5 | 23,900 | |
737 | 745 | 721 | 730 | -5 | -0.7 | 14,000 | |
717 | 735 | 710 | 735 | +18 | +2.5 | 26,300 | |
696 | 717 | 696 | 717 | +17 | +2.4 | 33,600 | |
680 | 704 | 680 | 700 | +20 | +2.9 | 19,500 | |
693 | 693 | 672 | 680 | -19 | -2.7 | 34,800 | |
700 | 706 | 691 | 699 | +2 | +0.3 | 18,900 | |
671 | 697 | 658 | 697 | +18 | +2.7 | 95,400 | |
702 | 713 | 678 | 679 | -35 | -4.9 | 66,200 | |
712 | 714 | 701 | 714 | +3 | +0.4 | 24,400 | |
701 | 716 | 701 | 711 | -1 | -0.1 | 16,500 | |
708 | 717 | 700 | 712 | +10 | +1.4 | 33,400 | |
700 | 714 | 700 | 702 | +7 | +1.0 | 19,300 | |
724 | 724 | 695 | 695 | -20 | -2.8 | 50,500 | |
727 | 730 | 713 | 715 | -23 | -3.1 | 18,900 | |
726 | 738 | 726 | 738 | +12 | +1.7 | 21,100 |