38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 657 | 649 | 656 | -7 | -1.1 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 820 | 731 | 778 | +41 | +5.6 | 356,200 | |
740 | 749 | 731 | 737 | -1 | -0.1 | 41,200 | |
724 | 750 | 716 | 738 | +14 | +1.9 | 43,600 | |
742 | 745 | 713 | 724 | -14 | -1.9 | 92,700 | |
720 | 765 | 720 | 738 | +19 | +2.6 | 165,300 | |
724 | 738 | 704 | 719 | -105 | -12.7 | 258,600 | |
806 | 828 | 793 | 824 | +33 | +4.2 | 223,400 | |
776 | 791 | 776 | 791 | +3 | +0.4 | 33,900 | |
768 | 789 | 767 | 788 | +19 | +2.5 | 42,900 | |
772 | 775 | 766 | 769 | -10 | -1.3 | 23,700 | |
789 | 790 | 775 | 779 | -9 | -1.1 | 27,400 | |
783 | 789 | 775 | 788 | -2 | -0.3 | 22,200 | |
790 | 790 | 778 | 790 | -4 | -0.5 | 15,300 | |
777 | 796 | 777 | 794 | +18 | +2.3 | 25,100 | |
770 | 788 | 770 | 776 | +1 | +0.1 | 23,200 | |
780 | 783 | 764 | 775 | -10 | -1.3 | 35,800 | |
797 | 800 | 776 | 785 | -10 | -1.3 | 46,900 | |
806 | 811 | 786 | 795 | +11 | +1.4 | 57,400 | |
769 | 792 | 760 | 784 | +9 | +1.2 | 54,500 | |
776 | 826 | 775 | 775 | +6 | +0.8 | 222,900 | |
770 | 786 | 760 | 769 | 0 | 0.0 | 99,100 | |
745 | 771 | 745 | 769 | +25 | +3.4 | 49,100 | |
774 | 774 | 743 | 744 | -22 | -2.9 | 61,100 | |
744 | 766 | 743 | 766 | +27 | +3.7 | 60,100 | |
728 | 739 | 721 | 739 | +11 | +1.5 | 25,000 | |
714 | 728 | 710 | 728 | +8 | +1.1 | 47,100 | |
716 | 737 | 716 | 720 | +8 | +1.1 | 48,700 | |
731 | 736 | 712 | 712 | -19 | -2.6 | 53,700 | |
732 | 738 | 724 | 731 | -3 | -0.4 | 66,600 | |
755 | 761 | 731 | 734 | -18 | -2.4 | 94,700 |