38,699.06 | -404.16 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 657 | 649 | 656 | -7 | -1.1 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 726 | 719 | 722 | +2 | +0.3 | 6,200 | |
722 | 725 | 719 | 720 | -6 | -0.8 | 9,600 | |
722 | 730 | 720 | 726 | +1 | +0.1 | 13,600 | |
731 | 736 | 725 | 725 | -4 | -0.5 | 9,600 | |
723 | 735 | 723 | 729 | +6 | +0.8 | 9,000 | |
733 | 733 | 721 | 723 | -16 | -2.2 | 19,600 | |
733 | 739 | 726 | 739 | +1 | +0.1 | 17,000 | |
717 | 738 | 717 | 738 | +19 | +2.6 | 25,500 | |
723 | 723 | 716 | 719 | -4 | -0.6 | 11,100 | |
716 | 723 | 716 | 723 | -2 | -0.3 | 12,500 | |
728 | 728 | 722 | 725 | 0 | 0.0 | 8,900 | |
720 | 729 | 715 | 725 | 0 | 0.0 | 16,900 | |
735 | 735 | 719 | 725 | -10 | -1.4 | 24,100 | |
734 | 767 | 731 | 735 | +1 | +0.1 | 47,600 | |
725 | 739 | 725 | 734 | +9 | +1.2 | 11,200 | |
721 | 732 | 720 | 725 | +2 | +0.3 | 10,800 | |
719 | 723 | 711 | 723 | 0 | 0.0 | 11,600 | |
720 | 734 | 711 | 723 | +3 | +0.4 | 50,400 | |
721 | 728 | 711 | 720 | +2 | +0.3 | 16,000 | |
707 | 726 | 707 | 718 | +7 | +1.0 | 18,300 | |
718 | 718 | 708 | 711 | -11 | -1.5 | 44,600 | |
723 | 737 | 722 | 722 | -7 | -1.0 | 31,700 | |
740 | 745 | 724 | 729 | -13 | -1.8 | 27,800 | |
736 | 755 | 736 | 742 | -3 | -0.4 | 21,800 | |
740 | 748 | 723 | 745 | -2 | -0.3 | 42,700 | |
741 | 761 | 741 | 747 | +10 | +1.4 | 27,400 | |
750 | 759 | 736 | 737 | -11 | -1.5 | 34,100 | |
768 | 768 | 741 | 748 | -30 | -3.9 | 79,500 | |
772 | 788 | 765 | 778 | -3 | -0.4 | 52,600 | |
773 | 785 | 760 | 781 | +3 | +0.4 | 68,900 |