38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 657 | 649 | 651 | -12 | -1.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 982 | 963 | 977 | +9 | +0.9 | 67,300 | |
966 | 992 | 960 | 968 | +17 | +1.8 | 133,800 | |
957 | 957 | 927 | 951 | -7 | -0.7 | 120,600 | |
971 | 974 | 951 | 958 | -17 | -1.7 | 71,600 | |
959 | 985 | 951 | 975 | +24 | +2.5 | 166,700 | |
970 | 977 | 944 | 951 | -4 | -0.4 | 86,600 | |
972 | 978 | 955 | 955 | -4 | -0.4 | 70,400 | |
985 | 985 | 952 | 959 | -38 | -3.8 | 153,200 | |
1,011 | 1,019 | 989 | 997 | -20 | -2.0 | 110,500 | |
1,006 | 1,022 | 994 | 1,017 | +11 | +1.1 | 128,600 | |
1,009 | 1,037 | 999 | 1,006 | +12 | +1.2 | 126,800 | |
1,022 | 1,022 | 992 | 994 | -22 | -2.2 | 123,400 | |
1,016 | 1,049 | 1,007 | 1,016 | +8 | +0.8 | 130,900 | |
1,005 | 1,026 | 999 | 1,008 | +3 | +0.3 | 121,200 | |
1,030 | 1,046 | 1,003 | 1,005 | -31 | -3.0 | 226,300 | |
1,086 | 1,093 | 1,022 | 1,036 | -62 | -5.6 | 309,400 | |
1,056 | 1,098 | 1,027 | 1,098 | +42 | +4.0 | 334,000 | |
1,021 | 1,068 | 1,010 | 1,056 | +12 | +1.1 | 217,300 | |
1,013 | 1,050 | 1,010 | 1,044 | +37 | +3.7 | 214,400 | |
1,040 | 1,044 | 999 | 1,007 | -61 | -5.7 | 283,900 | |
1,062 | 1,099 | 1,054 | 1,068 | -8 | -0.7 | 502,400 | |
985 | 1,109 | 977 | 1,076 | +55 | +5.4 | 991,900 | |
1,047 | 1,067 | 1,003 | 1,021 | -5 | -0.5 | 692,500 | |
1,008 | 1,073 | 990 | 1,026 | -12 | -1.2 | 811,900 | |
1,067 | 1,071 | 1,001 | 1,038 | -59 | -5.4 | 805,900 | |
1,188 | 1,188 | 1,058 | 1,097 | -150 | -12.0 | 2,435,200 | |
1,254 | 1,379 | 1,225 | 1,247 | +165 | +15.2 | 6,072,000 | |
1,082 | 1,082 | 1,082 | 1,082 | +150 | +16.1 | 71,300 | |
783 | 932 | 779 | 932 | +150 | +19.2 | 95,100 | |
778 | 790 | 777 | 782 | - | - | 56,600 |