38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614.2 | 623.7 | 614.0 | 622.1 | -0.2 | -0.0 | 1,622,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625.0 | 633.1 | 622.3 | 628.9 | +3.0 | +0.5 | 2,695,600 | |
625.0 | 631.0 | 621.3 | 625.9 | +5.7 | +0.9 | 2,988,900 | |
612.0 | 628.8 | 605.8 | 620.2 | +12.0 | +2.0 | 5,241,000 | |
602.9 | 608.8 | 595.1 | 608.2 | +11.9 | +2.0 | 4,974,100 | |
603.0 | 605.3 | 592.3 | 596.3 | -17.9 | -2.9 | 4,824,700 | |
624.9 | 626.0 | 612.0 | 614.2 | -13.6 | -2.2 | 3,505,600 | |
631.0 | 639.8 | 627.8 | 627.8 | -1.2 | -0.2 | 3,466,200 | |
641.9 | 643.4 | 625.3 | 629.0 | -18.8 | -2.9 | 6,754,800 | |
644.4 | 651.9 | 644.4 | 647.8 | -6.4 | -1.0 | 3,897,200 | |
653.3 | 654.5 | 645.9 | 654.2 | -2.7 | -0.4 | 3,681,300 | |
654.8 | 658.5 | 651.5 | 656.9 | +2.6 | +0.4 | 2,742,000 | |
657.0 | 657.3 | 651.0 | 654.3 | -3.8 | -0.6 | 2,336,400 | |
652.2 | 660.6 | 645.5 | 658.1 | -1.0 | -0.2 | 4,336,100 | |
660.0 | 666.3 | 657.0 | 659.1 | -1.4 | -0.2 | 3,405,800 | |
677.0 | 677.7 | 656.6 | 660.5 | -17.1 | -2.5 | 4,176,600 | |
665.0 | 678.2 | 664.5 | 677.6 | +12.7 | +1.9 | 3,948,200 | |
662.0 | 672.0 | 659.7 | 664.9 | +9.9 | +1.5 | 5,637,100 | |
644.0 | 655.0 | 644.0 | 655.0 | +13.5 | +2.1 | 4,159,600 | |
640.6 | 646.0 | 636.8 | 641.5 | +6.0 | +0.9 | 3,618,600 | |
636.0 | 638.7 | 629.5 | 635.5 | +6.5 | +1.0 | 4,407,600 | |
626.6 | 629.0 | 619.1 | 629.0 | +10.1 | +1.6 | 3,350,000 | |
629.0 | 631.0 | 618.2 | 618.9 | -0.8 | -0.1 | 4,814,200 | |
613.9 | 622.5 | 613.8 | 619.7 | +7.2 | +1.2 | 3,242,300 | |
614.3 | 614.5 | 610.1 | 612.5 | -1.0 | -0.2 | 2,837,100 | |
614.0 | 614.3 | 608.0 | 613.5 | +6.3 | +1.0 | 4,167,400 | |
602.3 | 607.3 | 597.0 | 607.2 | +10.1 | +1.7 | 4,155,500 | |
590.2 | 599.4 | 587.2 | 597.1 | +1.1 | +0.2 | 3,135,700 | |
588.8 | 596.0 | 588.0 | 596.0 | +2.7 | +0.5 | 5,455,700 | |
596.0 | 598.2 | 592.2 | 593.3 | -4.5 | -0.8 | 3,432,600 | |
601.0 | 606.9 | 597.3 | 597.8 | 0.0 | 0.0 | 2,335,900 |