米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.62 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.41% | -0.35% | 0.29% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 日足四本値
| 52週高値 | 680.5 | 52週安値 | 511.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680.5 | 年初来安値 | 528.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 552.6 | 555.6 | 549.5 | 554.6 | +3.1 | +0.6 | 4,000,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 620.0 | 623.7 | 614.1 | 620.8 | +0.8 | +0.1 | 2,898,100 | |
| 625.1 | 626.0 | 614.7 | 620.0 | +2.2 | +0.4 | 2,648,400 | |
| 614.0 | 619.6 | 610.8 | 617.8 | -0.9 | -0.1 | 2,526,900 | |
| 640.2 | 640.2 | 616.1 | 618.7 | -19.6 | -3.1 | 5,879,700 | |
| 628.0 | 646.3 | 623.3 | 638.3 | +3.3 | +0.5 | 5,087,300 | |
| 643.0 | 643.0 | 634.3 | 635.0 | -5.4 | -0.8 | 2,526,300 | |
| 639.4 | 642.5 | 636.8 | 640.4 | +0.8 | +0.1 | 2,810,200 | |
| 643.0 | 648.3 | 637.5 | 639.6 | -0.2 | -0.0 | 3,076,400 | |
| 642.4 | 643.6 | 633.2 | 639.8 | +6.7 | +1.1 | 3,089,300 | |
| 639.7 | 642.7 | 628.4 | 633.1 | -9.1 | -1.4 | 4,230,000 | |
| 635.5 | 643.9 | 633.0 | 642.2 | +3.9 | +0.6 | 2,693,200 | |
| 655.9 | 656.0 | 634.2 | 638.3 | -17.6 | -2.7 | 4,847,800 | |
| 668.1 | 674.9 | 653.5 | 655.9 | -16.0 | -2.4 | 3,380,600 | |
| 670.0 | 680.5 | 667.8 | 671.9 | +1.9 | +0.3 | 3,509,300 | |
| 657.6 | 671.2 | 656.9 | 670.0 | +19.9 | +3.1 | 4,385,200 | |
| 640.4 | 653.3 | 637.1 | 650.1 | +0.4 | +0.1 | 2,164,900 | |
| 648.4 | 654.5 | 647.0 | 649.7 | +1.3 | +0.2 | 2,755,800 | |
| 648.0 | 651.6 | 642.4 | 648.4 | +0.8 | +0.1 | 3,360,100 | |
| 640.0 | 649.7 | 640.0 | 647.6 | +4.5 | +0.7 | 2,686,800 | |
| 640.0 | 648.3 | 638.0 | 643.1 | -3.8 | -0.6 | 3,491,900 | |
| 650.0 | 654.8 | 643.0 | 646.9 | +6.9 | +1.1 | 4,973,300 | |
| 638.3 | 646.2 | 637.6 | 640.0 | +3.6 | +0.6 | 4,326,000 | |
| 635.0 | 637.7 | 630.6 | 636.4 | +0.3 | 0.0 | 3,754,700 | |
| 642.0 | 646.3 | 633.2 | 636.1 | -1.8 | -0.3 | 3,675,100 | |
| 623.0 | 640.9 | 622.1 | 637.9 | +10.3 | +1.6 | 4,785,200 | |
| 635.0 | 636.9 | 626.7 | 627.6 | -16.1 | -2.5 | 5,470,600 | |
| 639.9 | 650.3 | 636.9 | 643.7 | +12.0 | +1.9 | 8,075,900 | |
| 630.0 | 636.9 | 628.1 | 631.7 | +1.4 | +0.2 | 5,073,500 | |
| 632.4 | 635.3 | 622.5 | 630.3 | -3.6 | -0.6 | 5,442,300 | |
| 629.9 | 636.4 | 626.0 | 633.9 | +8.1 | +1.3 | 6,460,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
