38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,832 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,640 | 1,595 | 1,614 | +2 | +0.1 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,645 | 1,606 | 1,612 | +14 | +0.9 | 33,600 | |
1,601 | 1,608 | 1,597 | 1,598 | -2 | -0.1 | 11,900 | |
1,618 | 1,618 | 1,600 | 1,600 | -15 | -0.9 | 9,800 | |
1,605 | 1,619 | 1,605 | 1,615 | +1 | +0.1 | 7,600 | |
1,600 | 1,614 | 1,599 | 1,614 | +15 | +0.9 | 10,200 | |
1,619 | 1,619 | 1,599 | 1,599 | -7 | -0.4 | 18,300 | |
1,626 | 1,626 | 1,602 | 1,606 | 0 | 0.0 | 12,500 | |
1,616 | 1,619 | 1,606 | 1,606 | -10 | -0.6 | 11,900 | |
1,626 | 1,630 | 1,610 | 1,616 | -9 | -0.6 | 10,700 | |
1,650 | 1,653 | 1,618 | 1,625 | -27 | -1.6 | 23,600 | |
1,655 | 1,655 | 1,635 | 1,652 | -2 | -0.1 | 16,800 | |
1,649 | 1,667 | 1,646 | 1,654 | 0 | 0.0 | 25,000 | |
1,635 | 1,669 | 1,631 | 1,654 | +29 | +1.8 | 20,800 | |
1,630 | 1,631 | 1,619 | 1,625 | -11 | -0.7 | 15,300 | |
1,637 | 1,640 | 1,633 | 1,636 | -2 | -0.1 | 12,500 | |
1,640 | 1,640 | 1,621 | 1,638 | +21 | +1.3 | 17,700 | |
1,613 | 1,624 | 1,606 | 1,617 | -2 | -0.1 | 13,600 | |
1,624 | 1,625 | 1,615 | 1,619 | -8 | -0.5 | 9,500 | |
1,611 | 1,632 | 1,611 | 1,627 | +18 | +1.1 | 14,400 | |
1,611 | 1,615 | 1,601 | 1,609 | -1 | -0.1 | 11,100 | |
1,600 | 1,613 | 1,600 | 1,610 | +18 | +1.1 | 9,600 | |
1,620 | 1,624 | 1,573 | 1,592 | -34 | -2.1 | 22,900 | |
1,603 | 1,637 | 1,603 | 1,626 | +23 | +1.4 | 12,600 | |
1,616 | 1,616 | 1,591 | 1,603 | -9 | -0.6 | 22,300 | |
1,619 | 1,621 | 1,607 | 1,612 | -19 | -1.2 | 16,500 | |
1,623 | 1,637 | 1,619 | 1,631 | -9 | -0.5 | 8,700 | |
1,643 | 1,658 | 1,633 | 1,640 | 0 | 0.0 | 16,900 | |
1,617 | 1,643 | 1,614 | 1,640 | +13 | +0.8 | 15,100 | |
1,623 | 1,635 | 1,621 | 1,627 | +5 | +0.3 | 19,600 |