38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 639 | 632 | 637 | +1 | +0.2 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 638 | 634 | 636 | -4 | -0.6 | 28,500 | |
642 | 643 | 639 | 640 | -2 | -0.3 | 21,900 | |
641 | 644 | 640 | 642 | -2 | -0.3 | 17,500 | |
641 | 646 | 641 | 644 | +3 | +0.5 | 16,000 | |
641 | 645 | 640 | 641 | 0 | 0.0 | 16,500 | |
646 | 647 | 641 | 641 | -3 | -0.5 | 19,700 | |
648 | 648 | 643 | 644 | -6 | -0.9 | 16,200 | |
648 | 650 | 645 | 650 | +1 | +0.2 | 29,100 | |
650 | 650 | 643 | 649 | +7 | +1.1 | 26,900 | |
649 | 649 | 640 | 642 | +4 | +0.6 | 50,400 | |
640 | 640 | 636 | 638 | +2 | +0.3 | 16,000 | |
645 | 645 | 636 | 636 | -7 | -1.1 | 20,500 | |
649 | 649 | 643 | 643 | +2 | +0.3 | 30,900 | |
641 | 641 | 637 | 641 | +2 | +0.3 | 14,500 | |
636 | 640 | 636 | 639 | 0 | 0.0 | 15,800 | |
638 | 640 | 634 | 639 | +2 | +0.3 | 26,500 | |
636 | 638 | 632 | 637 | +1 | +0.2 | 28,400 | |
639 | 641 | 634 | 636 | -3 | -0.5 | 29,700 | |
640 | 641 | 638 | 639 | +2 | +0.3 | 26,500 | |
641 | 641 | 636 | 637 | -1 | -0.2 | 41,400 | |
633 | 638 | 632 | 638 | +6 | +0.9 | 29,400 | |
636 | 636 | 620 | 632 | -5 | -0.8 | 65,100 | |
631 | 637 | 631 | 637 | +9 | +1.4 | 43,000 | |
636 | 639 | 628 | 628 | -9 | -1.4 | 55,100 | |
640 | 643 | 635 | 637 | -5 | -0.8 | 35,900 | |
639 | 642 | 638 | 642 | +3 | +0.5 | 21,200 | |
641 | 642 | 638 | 639 | -2 | -0.3 | 20,400 | |
644 | 647 | 641 | 641 | -5 | -0.8 | 20,400 | |
652 | 655 | 643 | 646 | -6 | -0.9 | 42,100 |