38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 602 | 575 | 583 | -8 | -1.4 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 352 | 348 | 351 | 0 | 0.0 | 6,200 | |
349 | 352 | 349 | 351 | +2 | +0.6 | 2,700 | |
350 | 353 | 345 | 349 | -1 | -0.3 | 7,400 | |
349 | 350 | 343 | 350 | +1 | +0.3 | 9,600 | |
346 | 350 | 344 | 349 | +5 | +1.5 | 2,600 | |
345 | 347 | 343 | 344 | -1 | -0.3 | 1,500 | |
341 | 345 | 341 | 345 | 0 | 0.0 | 6,300 | |
346 | 346 | 341 | 345 | +3 | +0.9 | 27,600 | |
352 | 352 | 340 | 342 | -9 | -2.6 | 83,500 | |
356 | 356 | 349 | 351 | -5 | -1.4 | 25,200 | |
354 | 356 | 349 | 356 | +3 | +0.8 | 18,200 | |
374 | 380 | 350 | 353 | +1 | +0.3 | 65,700 | |
355 | 357 | 352 | 352 | -6 | -1.7 | 22,000 | |
361 | 361 | 358 | 358 | -1 | -0.3 | 15,100 | |
362 | 363 | 359 | 359 | -5 | -1.4 | 7,900 | |
364 | 364 | 361 | 364 | +1 | +0.3 | 6,500 | |
363 | 364 | 362 | 363 | 0 | 0.0 | 4,200 | |
363 | 365 | 361 | 363 | 0 | 0.0 | 4,500 | |
363 | 367 | 363 | 363 | 0 | 0.0 | 10,600 | |
368 | 370 | 363 | 363 | -5 | -1.4 | 13,400 | |
371 | 371 | 368 | 368 | -3 | -0.8 | 5,200 | |
373 | 373 | 371 | 371 | -4 | -1.1 | 3,500 | |
372 | 375 | 372 | 375 | +1 | +0.3 | 5,700 | |
373 | 374 | 372 | 374 | 0 | 0.0 | 3,800 | |
373 | 375 | 373 | 374 | +1 | +0.3 | 2,700 | |
375 | 376 | 372 | 373 | -3 | -0.8 | 4,300 | |
378 | 378 | 376 | 376 | -1 | -0.3 | 700 | |
378 | 378 | 377 | 377 | 0 | 0.0 | 800 | |
378 | 378 | 375 | 377 | 0 | 0.0 | 3,900 | |
378 | 378 | 375 | 377 | 0 | 0.0 | 5,300 |