37,776.64 | -683.44 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.37% | -0.11% | 0.76% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 628 | 601 | 604 | -28 | -4.4 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 369 | 365 | 366 | +3 | +0.8 | 8,100 | |
361 | 364 | 360 | 363 | +3 | +0.8 | 8,900 | |
359 | 360 | 352 | 360 | +1 | +0.3 | 6,800 | |
355 | 359 | 354 | 359 | +4 | +1.1 | 2,000 | |
356 | 359 | 351 | 355 | -1 | -0.3 | 9,900 | |
356 | 359 | 354 | 356 | 0 | 0.0 | 8,200 | |
350 | 358 | 350 | 356 | +6 | +1.7 | 9,900 | |
348 | 351 | 348 | 350 | +1 | +0.3 | 2,400 | |
349 | 358 | 347 | 349 | 0 | 0.0 | 8,700 | |
349 | 350 | 346 | 349 | -3 | -0.9 | 2,800 | |
349 | 352 | 348 | 352 | +3 | +0.9 | 3,600 | |
351 | 351 | 347 | 349 | -2 | -0.6 | 6,900 | |
352 | 352 | 348 | 351 | 0 | 0.0 | 6,200 | |
349 | 352 | 349 | 351 | +2 | +0.6 | 2,700 | |
350 | 353 | 345 | 349 | -1 | -0.3 | 7,400 | |
349 | 350 | 343 | 350 | +1 | +0.3 | 9,600 | |
346 | 350 | 344 | 349 | +5 | +1.5 | 2,600 | |
345 | 347 | 343 | 344 | -1 | -0.3 | 1,500 | |
341 | 345 | 341 | 345 | 0 | 0.0 | 6,300 | |
346 | 346 | 341 | 345 | +3 | +0.9 | 27,600 | |
352 | 352 | 340 | 342 | -9 | -2.6 | 83,500 | |
356 | 356 | 349 | 351 | -5 | -1.4 | 25,200 | |
354 | 356 | 349 | 356 | +3 | +0.8 | 18,200 | |
374 | 380 | 350 | 353 | +1 | +0.3 | 65,700 | |
355 | 357 | 352 | 352 | -6 | -1.7 | 22,000 | |
361 | 361 | 358 | 358 | -1 | -0.3 | 15,100 | |
362 | 363 | 359 | 359 | -5 | -1.4 | 7,900 | |
364 | 364 | 361 | 364 | +1 | +0.3 | 6,500 | |
363 | 364 | 362 | 363 | 0 | 0.0 | 4,200 | |
363 | 365 | 361 | 363 | 0 | 0.0 | 4,500 |