![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.28 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 1,715 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
昨年来高値 | 1,715 | 昨年来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,747 | 1,686 | 1,716 | +7 | +0.4 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,339 | 1,315 | 1,335 | +17 | +1.3 | 100,600 | |
1,282 | 1,328 | 1,281 | 1,318 | +43 | +3.4 | 91,300 | |
1,259 | 1,280 | 1,255 | 1,275 | +26 | +2.1 | 54,000 | |
1,276 | 1,283 | 1,249 | 1,249 | -25 | -2.0 | 57,700 | |
1,323 | 1,349 | 1,274 | 1,274 | +27 | +2.2 | 119,900 | |
1,218 | 1,260 | 1,212 | 1,247 | +20 | +1.6 | 76,400 | |
1,228 | 1,235 | 1,218 | 1,227 | +5 | +0.4 | 35,400 | |
1,235 | 1,235 | 1,212 | 1,222 | +4 | +0.3 | 57,500 | |
1,232 | 1,233 | 1,210 | 1,218 | -25 | -2.0 | 58,300 | |
1,260 | 1,270 | 1,232 | 1,243 | -12 | -1.0 | 67,600 | |
1,248 | 1,268 | 1,244 | 1,255 | -2 | -0.2 | 42,000 | |
1,238 | 1,260 | 1,225 | 1,257 | +13 | +1.0 | 56,300 | |
1,257 | 1,260 | 1,238 | 1,244 | -13 | -1.0 | 85,000 | |
1,272 | 1,272 | 1,244 | 1,257 | -19 | -1.5 | 60,400 | |
1,262 | 1,286 | 1,251 | 1,276 | +8 | +0.6 | 65,900 | |
1,246 | 1,274 | 1,242 | 1,268 | +21 | +1.7 | 78,500 | |
1,242 | 1,255 | 1,232 | 1,247 | -19 | -1.5 | 105,400 | |
1,292 | 1,296 | 1,246 | 1,266 | -33 | -2.5 | 130,400 | |
1,361 | 1,362 | 1,295 | 1,299 | -61 | -4.5 | 152,900 | |
1,367 | 1,369 | 1,356 | 1,360 | -8 | -0.6 | 19,900 | |
1,395 | 1,395 | 1,366 | 1,368 | -24 | -1.7 | 42,900 | |
1,361 | 1,397 | 1,357 | 1,392 | +40 | +3.0 | 56,500 | |
1,315 | 1,361 | 1,311 | 1,352 | +26 | +2.0 | 53,100 | |
1,350 | 1,358 | 1,319 | 1,326 | -19 | -1.4 | 66,800 | |
1,385 | 1,400 | 1,345 | 1,345 | -34 | -2.5 | 61,500 | |
1,350 | 1,383 | 1,349 | 1,379 | +51 | +3.8 | 77,100 | |
1,309 | 1,356 | 1,309 | 1,328 | +23 | +1.8 | 107,700 | |
1,332 | 1,333 | 1,293 | 1,305 | -54 | -4.0 | 228,500 | |
1,350 | 1,499 | 1,348 | 1,359 | +24 | +1.8 | 411,600 | |
1,405 | 1,406 | 1,319 | 1,335 | -83 | -5.9 | 183,700 |