![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,715 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
昨年来高値 | 1,715 | 昨年来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,747 | 1,686 | 1,716 | +7 | +0.4 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,456 | 1,414 | 1,415 | -21 | -1.5 | 32,500 | |
1,435 | 1,440 | 1,419 | 1,436 | +31 | +2.2 | 44,700 | |
1,420 | 1,429 | 1,393 | 1,405 | -15 | -1.1 | 47,300 | |
1,414 | 1,441 | 1,398 | 1,420 | -6 | -0.4 | 42,400 | |
1,422 | 1,433 | 1,400 | 1,426 | +11 | +0.8 | 43,100 | |
1,426 | 1,434 | 1,400 | 1,415 | -9 | -0.6 | 42,900 | |
1,460 | 1,471 | 1,421 | 1,424 | -47 | -3.2 | 48,000 | |
1,513 | 1,513 | 1,462 | 1,471 | -42 | -2.8 | 48,400 | |
1,485 | 1,518 | 1,482 | 1,513 | +21 | +1.4 | 39,800 | |
1,497 | 1,522 | 1,491 | 1,492 | -5 | -0.3 | 49,200 | |
1,486 | 1,516 | 1,486 | 1,497 | +20 | +1.4 | 61,900 | |
1,470 | 1,479 | 1,455 | 1,477 | +7 | +0.5 | 38,600 | |
1,466 | 1,487 | 1,453 | 1,470 | -8 | -0.5 | 55,400 | |
1,444 | 1,493 | 1,431 | 1,478 | +53 | +3.7 | 149,000 | |
1,450 | 1,458 | 1,425 | 1,425 | -17 | -1.2 | 39,200 | |
1,447 | 1,447 | 1,428 | 1,442 | -7 | -0.5 | 28,700 | |
1,430 | 1,456 | 1,423 | 1,449 | +35 | +2.5 | 63,400 | |
1,430 | 1,435 | 1,407 | 1,414 | -10 | -0.7 | 56,900 | |
1,419 | 1,435 | 1,419 | 1,424 | +5 | +0.4 | 34,400 | |
1,450 | 1,454 | 1,409 | 1,419 | -24 | -1.7 | 66,200 | |
1,410 | 1,444 | 1,401 | 1,443 | +5 | +0.3 | 36,000 | |
1,430 | 1,445 | 1,409 | 1,438 | -22 | -1.5 | 66,700 | |
1,385 | 1,468 | 1,385 | 1,460 | +56 | +4.0 | 99,900 | |
1,400 | 1,419 | 1,390 | 1,404 | +4 | +0.3 | 75,100 | |
1,348 | 1,409 | 1,328 | 1,400 | +112 | +8.7 | 162,300 | |
1,290 | 1,300 | 1,282 | 1,288 | -20 | -1.5 | 43,800 | |
1,314 | 1,340 | 1,293 | 1,308 | -17 | -1.3 | 52,900 | |
1,340 | 1,362 | 1,318 | 1,325 | -15 | -1.1 | 58,700 | |
1,353 | 1,358 | 1,328 | 1,340 | -20 | -1.5 | 64,900 | |
1,316 | 1,370 | 1,316 | 1,360 | +25 | +1.9 | 74,600 |