![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 1,715 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
昨年来高値 | 1,715 | 昨年来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,747 | 1,686 | 1,716 | +7 | +0.4 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,399 | 1,356 | 1,395 | +21 | +1.5 | 39,000 | |
1,355 | 1,389 | 1,333 | 1,374 | +12 | +0.9 | 33,500 | |
1,389 | 1,394 | 1,362 | 1,362 | -33 | -2.4 | 33,500 | |
1,420 | 1,420 | 1,385 | 1,395 | -25 | -1.8 | 39,200 | |
1,439 | 1,439 | 1,400 | 1,420 | -5 | -0.4 | 32,700 | |
1,395 | 1,439 | 1,379 | 1,425 | +48 | +3.5 | 63,000 | |
1,374 | 1,384 | 1,370 | 1,377 | -13 | -0.9 | 37,100 | |
1,419 | 1,438 | 1,380 | 1,390 | -39 | -2.7 | 44,000 | |
1,431 | 1,450 | 1,429 | 1,429 | -21 | -1.4 | 28,400 | |
1,400 | 1,450 | 1,400 | 1,450 | +47 | +3.3 | 59,000 | |
1,425 | 1,440 | 1,395 | 1,403 | -16 | -1.1 | 39,800 | |
1,400 | 1,420 | 1,400 | 1,419 | +27 | +1.9 | 28,900 | |
1,397 | 1,400 | 1,382 | 1,392 | -12 | -0.9 | 34,400 | |
1,432 | 1,440 | 1,404 | 1,404 | -32 | -2.2 | 47,600 | |
1,366 | 1,437 | 1,365 | 1,436 | +110 | +8.3 | 266,600 | |
1,345 | 1,357 | 1,321 | 1,326 | -20 | -1.5 | 130,000 | |
1,353 | 1,394 | 1,337 | 1,346 | -16 | -1.2 | 144,400 | |
1,322 | 1,383 | 1,304 | 1,362 | +45 | +3.4 | 158,900 | |
1,302 | 1,325 | 1,299 | 1,317 | +8 | +0.6 | 286,800 | |
1,332 | 1,340 | 1,304 | 1,309 | -23 | -1.7 | 170,100 | |
1,354 | 1,368 | 1,327 | 1,332 | +8 | +0.6 | 183,300 | |
1,372 | 1,372 | 1,310 | 1,324 | -33 | -2.4 | 121,100 | |
1,322 | 1,382 | 1,321 | 1,357 | +37 | +2.8 | 294,800 | |
1,366 | 1,375 | 1,314 | 1,320 | -34 | -2.5 | 65,300 | |
1,382 | 1,390 | 1,353 | 1,354 | -20 | -1.5 | 75,200 | |
1,351 | 1,430 | 1,341 | 1,374 | +11 | +0.8 | 121,300 | |
1,444 | 1,453 | 1,361 | 1,363 | -111 | -7.5 | 187,400 | |
1,443 | 1,483 | 1,377 | 1,474 | -4 | -0.3 | 223,000 | |
1,526 | 1,573 | 1,441 | 1,478 | +42 | +2.9 | 355,400 | |
1,411 | 1,443 | 1,403 | 1,436 | +21 | +1.5 | 122,000 |