![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,715 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
昨年来高値 | 1,715 | 昨年来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,747 | 1,686 | 1,716 | +7 | +0.4 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,515 | 1,485 | 1,497 | +2 | +0.1 | 27,300 | |
1,528 | 1,528 | 1,480 | 1,495 | -25 | -1.6 | 34,400 | |
1,512 | 1,528 | 1,506 | 1,520 | +9 | +0.6 | 31,800 | |
1,486 | 1,520 | 1,486 | 1,511 | +24 | +1.6 | 31,900 | |
1,502 | 1,521 | 1,479 | 1,487 | -6 | -0.4 | 36,000 | |
1,524 | 1,524 | 1,476 | 1,493 | -20 | -1.3 | 35,600 | |
1,527 | 1,527 | 1,504 | 1,513 | +1 | +0.1 | 28,100 | |
1,501 | 1,523 | 1,501 | 1,512 | 0 | 0.0 | 25,900 | |
1,510 | 1,530 | 1,495 | 1,512 | +8 | +0.5 | 72,800 | |
1,470 | 1,504 | 1,469 | 1,504 | +47 | +3.2 | 53,200 | |
1,454 | 1,463 | 1,449 | 1,457 | +6 | +0.4 | 26,100 | |
1,480 | 1,491 | 1,451 | 1,451 | -29 | -2.0 | 47,100 | |
1,466 | 1,488 | 1,457 | 1,480 | +14 | +1.0 | 27,700 | |
1,479 | 1,493 | 1,462 | 1,466 | -3 | -0.2 | 31,900 | |
1,477 | 1,478 | 1,453 | 1,469 | +10 | +0.7 | 29,200 | |
1,474 | 1,474 | 1,431 | 1,459 | -15 | -1.0 | 35,300 | |
1,428 | 1,476 | 1,424 | 1,474 | +43 | +3.0 | 66,200 | |
1,451 | 1,452 | 1,429 | 1,431 | 0 | 0.0 | 22,500 | |
1,445 | 1,448 | 1,430 | 1,431 | -14 | -1.0 | 36,200 | |
1,443 | 1,468 | 1,435 | 1,445 | -7 | -0.5 | 42,100 | |
1,460 | 1,467 | 1,449 | 1,452 | -2 | -0.1 | 22,000 | |
1,420 | 1,456 | 1,419 | 1,454 | +37 | +2.6 | 37,700 | |
1,428 | 1,432 | 1,411 | 1,417 | -29 | -2.0 | 32,300 | |
1,476 | 1,476 | 1,442 | 1,446 | -24 | -1.6 | 30,200 | |
1,474 | 1,484 | 1,461 | 1,470 | +6 | +0.4 | 36,400 | |
1,464 | 1,473 | 1,444 | 1,464 | +20 | +1.4 | 40,600 | |
1,409 | 1,445 | 1,397 | 1,444 | +49 | +3.5 | 53,900 | |
1,352 | 1,407 | 1,351 | 1,395 | +18 | +1.3 | 42,400 | |
1,380 | 1,405 | 1,371 | 1,377 | -19 | -1.4 | 44,200 | |
1,374 | 1,414 | 1,370 | 1,396 | +1 | +0.1 | 36,400 |